Euro Buxl Jun '18 (GXM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXM18 | UDH26 | ZBH26 | ||
| Company | Euro Buxl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 166.62 | 118-08 | 115-24 | ||
| High | 166.62 | 118-13 | 115-31 | ||
| Low | 165.40 | 117-10 | 115-05 | ||
| Latest | 165.44s | 117-31 | 115-22 | ||
| Change | -1.48 | -0-09 | -0-03 | ||
| % Change | -0.89% | -0.24% | -0.08% | ||
| Volume | 6,097 | 229,688 | 364,141 | ||
| 20-Day Average Volume | 90,603 | 240,204 | 381,429 | ||
| Previous Close | 166.92 | 118-08 | 115-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.97 | 117-31 | 115-13 | ||
| 20-Day Raw Stochastic | 33.14% | 44.62% | 61.82% | ||
| 20-Day Relative Strength | 49.95 | 45.08 | 48.26 | ||
| Weighted Alpha | +0.78 | -1.76 | +2.14 | ||
| Today's Opinion | 16% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 05/31/18 | +0.24% since 01/05/26 | +0.24% since 01/05/26 | ||
| Low | 165.40 on 06/07/18 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 170.24 on 06/01/18 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 05/07/18 | +0.35% since 12/12/25 | +0.82% since 12/12/25 | ||
| Low | 160.96 on 05/18/18 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 174.48 on 05/29/18 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +3.17% since 03/07/18 | -3.26% since 10/10/25 | -1.73% since 10/10/25 | ||
| Low | 159.58 on 03/08/18 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 174.48 on 05/29/18 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.40% since 12/07/17 | +0.94% since 07/11/25 | +3.06% since 07/11/25 | ||
| Low | 156.86 on 02/08/18 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 174.48 on 05/29/18 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||