Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

TGE Non-GMO Soybeans Aug '11 (GTQ11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
TOCOM
Point Value
N/A

Seasonal Chart

TGE Non-GMO Soybeans Aug '11
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More TGE Non-GMO Soybeans Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Indexes Settle Lower on Tech Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

MSTR : 179.33 (+3.66%)
GOOGL : 335.84 (-0.04%)
MPC : 181.09 (+2.98%)
GLXY : 28.19 (+5.11%)
RIVN : 17.50 (-7.16%)
ABNB : 132.79 (-5.20%)
COIN : 255.86 (+1.25%)
TGTX : 29.54 (+5.99%)
OXY : 44.32 (+2.33%)
TSLA : 439.20 (-1.79%)
^BTCUSD : 97,390.70 (-0.11%)
SPY : 690.36 (-0.49%)
Stocks Retreat as Big Tech Falters

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

MSTR : 179.33 (+3.66%)
GOOGL : 335.84 (-0.04%)
MPC : 181.09 (+2.98%)
GLXY : 28.19 (+5.11%)
RIVN : 17.50 (-7.16%)
COIN : 255.86 (+1.25%)
TGTX : 29.54 (+5.99%)
OXY : 44.32 (+2.33%)
TSLA : 439.20 (-1.79%)
^BTCUSD : 97,390.70 (-0.11%)
SPY : 690.36 (-0.49%)
META : 615.52 (-2.47%)
Stocks Pressured by Tech Weakness and Iran Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

AMAT : 301.89 (-0.98%)
GOOGL : 335.84 (-0.04%)
MPC : 181.09 (+2.98%)
AVGO : 339.89 (-4.15%)
CVX : 167.24 (+2.06%)
FN : 477.05 (-2.44%)
RIVN : 17.50 (-7.16%)
$IUXX : 25,465.94 (-1.07%)
ZNH26 : 112-150s (+0.18%)
MSFT : 459.38 (-2.40%)
TGTX : 29.54 (+5.99%)
OXY : 44.32 (+2.33%)
Stock Index Futures Slip With Focus on U.S. Retail Sales and PPI Data, More Big Bank Earnings on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.44%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.66% this morning as investors trim risk ahead of a slew of U.S. economic data, including the...

NFLX : 88.55 (-1.96%)
C : 112.41 (-3.34%)
BAC : 52.48 (-3.78%)
SMCI : 28.27 (-1.15%)
RIVN : 17.50 (-7.16%)
ESH26 : 6,966.25s (-0.51%)
MA : 546.82 (+0.34%)
WFC : 89.25 (-4.61%)
FTNT : 76.39 (-2.48%)
V : 329.17 (+0.39%)
NQH26 : 25,631.00s (-1.06%)
ADBE : 304.44 (-1.77%)
Stocks Fall on Weakness in Software and Credit Card Companies

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

GOOGL : 335.84 (-0.04%)
INTU : 566.60 (-6.39%)
JPM : 307.87 (-0.97%)
$IUXX : 25,465.94 (-1.07%)
ZNH26 : 112-150s (+0.18%)
MSFT : 459.38 (-2.40%)
ESH26 : 6,966.25s (-0.51%)
MA : 546.82 (+0.34%)
V : 329.17 (+0.39%)
AMD : 223.60 (+1.19%)
$DOWI : 49,149.63 (-0.09%)
CMG : 40.59 (+2.99%)
The U.S. Economy Is Surprisingly Resilient. 1 Trade to Make Now as a Result.

March Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 112-150s (+0.18%)
Stock Indexes Slip as the Magnificent Seven Technology Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH26...

GOOGL : 335.84 (-0.04%)
AAPL : 259.96 (-0.42%)
B : 49.95 (+0.48%)
HL : 23.80 (-2.10%)
CDE : 20.76 (-0.95%)
JPM : 307.87 (-0.97%)
$IUXX : 25,465.94 (-1.07%)
ZNH26 : 112-150s (+0.18%)
MSFT : 459.38 (-2.40%)
TSLA : 439.20 (-1.79%)
ESH26 : 6,966.25s (-0.51%)
MA : 546.82 (+0.34%)
Stocks Little Changed Despite a Fed-Friendly US Core CPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

B : 49.95 (+0.48%)
HL : 23.80 (-2.10%)
CDE : 20.76 (-0.95%)
JPM : 307.87 (-0.97%)
$IUXX : 25,465.94 (-1.07%)
ZNH26 : 112-150s (+0.18%)
ESH26 : 6,966.25s (-0.51%)
MA : 546.82 (+0.34%)
V : 329.17 (+0.39%)
IBP : 305.95 (-1.84%)
AMD : 223.60 (+1.19%)
$DOWI : 49,149.63 (-0.09%)
S&P Futures Muted as Investors Weigh JPMorgan Earnings, U.S. Inflation Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.08% this morning as investors digest an earnings report from JPMorgan Chase, the nation’s largest bank by assets, with the focus now turning...

SYF : 77.82 (-0.31%)
ORSTE.C.DX : 132.850 (-1.56%)
JPM : 307.87 (-0.97%)
SIKA.Z.EB : 151.250 (+1.17%)
ESH26 : 6,966.25s (-0.51%)
STX : 312.28 (-1.93%)
INTC : 48.72 (+3.02%)
WDC : 215.00 (+0.47%)
SNPS : 505.34 (-1.26%)
AMD : 223.60 (+1.19%)
UPS : 107.40 (+0.77%)
COF : 234.42 (+1.30%)
Stocks Recover as Data Storage Companies and Chip Makers Rally

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. March E-mini S&P...

AMAT : 301.89 (-0.98%)
B : 49.95 (+0.48%)
AVGO : 339.89 (-4.15%)
C : 112.41 (-3.34%)
HL : 23.80 (-2.10%)
HSIC : 76.26 (+0.58%)
CDE : 20.76 (-0.95%)
JPM : 307.87 (-0.97%)
AKAM : 90.65 (+2.01%)
ANIP : 85.03 (+3.34%)
$IUXX : 25,465.94 (-1.07%)
UNH : 334.96 (+0.31%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 53,500
1st Resistance Point 53,500
Last Price 53,500
1st Support Level 53,500
2nd Support Level 53,500
3rd Support Level N/A

See More

Last Price 53,500
52-Week High 0
Fibonacci 61.8% 55,285
Fibonacci 50% 54,135
Fibonacci 38.2% 52,984
52-Week Low 0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar