[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canadian 5-Year Sep '26 (GMU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Five-Year Government of Canada Bond Futures
Contract Size
CAD 100,000 with 6% notional coupon
Tick Size
0.01 point (CAD 10.00 per contract)
Trading Hours
8:00p.m. - 4:30p.m. (Montreal)
Exchange
TMX
Point Value
CAD 1,000
Expiration Date
09/18/26 (140 days)

Seasonal Chart

Canadian 5-Year Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111.660 +0.24%
on 04/29/26
112.790 -0.76%
on 04/20/26
-0.300 (-0.27%)
since 03/30/26
3-Month
111.660 +0.24%
on 04/29/26
114.370 -2.13%
on 02/27/26
-0.870 (-0.77%)
since 01/30/26

More Canadian 5-Year Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on Strong Earnings and Crude Oil Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. June E-mini S&P futures (ESM26...

MSTR : 177.35 (+7.19%)
AAPL : 284.17 (+4.72%)
INTU : 394.66 (+1.59%)
ADI : 397.12 (-1.28%)
DDOG : 138.94 (+5.11%)
GLXY : 28.84 (+5.10%)
VEEV : 173.18 (+11.03%)
$IUXX : 27,673.29 (+0.81%)
AMGN : 327.75 (-5.34%)
COIN : 192.85 (+2.71%)
CLX : 87.70 (-9.06%)
ZNM26 : 110-210 (+0.06%)
Stocks Supported by Apple’s Earnings and Weaker Crude Prices

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM26...

AAPL : 284.17 (+4.72%)
INTU : 394.66 (+1.59%)
ADI : 397.12 (-1.28%)
DDOG : 138.94 (+5.11%)
VEEV : 173.18 (+11.03%)
TXN : 280.36 (-0.26%)
$IUXX : 27,673.29 (+0.81%)
AMGN : 327.75 (-5.34%)
CLX : 87.70 (-9.06%)
ZNM26 : 110-210 (+0.06%)
ESM26 : 7,278.75 (+0.48%)
QCOM : 172.43 (-3.98%)
S&P Futures Gain on Boost From Earnings

June S&P 500 E-Mini futures (ESM26) are trending up +0.23% this morning, signaling that a rally that drove the benchmark to a record high could have further to run.

TWLO : 175.95 (+18.84%)
GOOGL : 385.16 (+0.09%)
META : 613.65 (+0.28%)
AAPL : 284.17 (+4.72%)
CVX : 191.12 (-1.13%)
D : 64.54 (+0.06%)
RDDT : 164.29 (+11.59%)
EL : 81.21 (+5.87%)
CL : 88.45 (+3.62%)
PWR : 728.75 (+0.13%)
ESM26 : 7,278.75 (+0.48%)
QCOM : 172.43 (-3.98%)
S&P 500 and Nasdaq 100 Rally to Record Highs on Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini...

TER : 344.46 (+0.29%)
AMAT : 393.20 (-0.33%)
GOOGL : 385.16 (+0.09%)
ADI : 397.12 (-1.28%)
TXN : 280.36 (-0.26%)
$IUXX : 27,673.29 (+0.81%)
ASML : 1,435.22 (-0.26%)
ZNM26 : 110-210 (+0.06%)
MSFT : 413.68 (+1.45%)
ESM26 : 7,278.75 (+0.48%)
QCOM : 172.43 (-3.98%)
ORLY : 97.24 (-2.17%)
Forget the Interest Rate: The Real War Is Over the Fed’s Balance Sheet

Kevin Warsh's "Regime Change" isn't just about names; it's about dismantling 18 years of monetary philosophy. Prepare for a return to pre-2008 volatility as the Federal Reserve prepares to pull the plug...

MSFT : 413.68 (+1.45%)
NVDA : 199.53 (-0.02%)
Stocks Rally as Nasdaq 100 Posts a New Record High on Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

TER : 344.46 (+0.29%)
GOOGL : 385.16 (+0.09%)
F : 11.93 (-1.24%)
$IUXX : 27,673.29 (+0.81%)
ZNM26 : 110-210 (+0.06%)
MSFT : 413.68 (+1.45%)
ESM26 : 7,278.75 (+0.48%)
QCOM : 172.43 (-3.98%)
ORLY : 97.24 (-2.17%)
W : 65.49 (+2.44%)
LLY : 969.58 (+3.74%)
$DOWI : 49,761.61 (+0.22%)
Stocks See Support from Lower Crude Prices, While Mega-Cap Tech Earnings are Mixed

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM26...

TER : 344.46 (+0.29%)
GOOGL : 385.16 (+0.09%)
F : 11.93 (-1.24%)
$IUXX : 27,673.29 (+0.81%)
ZNM26 : 110-210 (+0.06%)
MSFT : 413.68 (+1.45%)
ESM26 : 7,278.75 (+0.48%)
ORLY : 97.24 (-2.17%)
QCOM : 172.43 (-3.98%)
W : 65.49 (+2.44%)
LLY : 969.58 (+3.74%)
$DOWI : 49,761.61 (+0.22%)
U.S. GDP Bounces Back But Still Weaker Than Expected

The U.S. economy rebounded from Q4 2025's low levels during 2026's first quarter, but still came up shy of what economists were looking for.

ICE: Q1 Earnings Snapshot

ICE: Q1 Earnings Snapshot

Stocks Rise Before the Open as Investors Weigh Big Tech Earnings, Iran War News

June S&P 500 E-Mini futures (ESM26) are up +0.15%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.22% this morning as investors digest earnings reports from big U.S. tech companies and the latest...

TER : 344.46 (+0.29%)
GOOGL : 385.16 (+0.09%)
META : 613.65 (+0.28%)
AAPL : 284.17 (+4.72%)
SNDK : 1,095.72 (-0.07%)
BNP.FP : 89.230 (-1.41%)
NXPI : 290.60 (-1.02%)
MRK : 113.05 (+3.54%)
GLE.FP : 68.440 (-3.59%)
ESM26 : 7,278.75 (+0.48%)
MSFT : 413.68 (+1.45%)
UMG.A.DX : 17.828 (-7.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 111.930
2nd Resistance Point 111.930
1st Resistance Point 111.930
Last Price 111.930s
1st Support Level 111.930
2nd Support Level 111.930
3rd Support Level 111.930

See More

52-Week High 114.600
Fibonacci 61.8% 113.477
Fibonacci 50% 113.130
Fibonacci 38.2% 112.783
Last Price 111.930s
52-Week Low 111.660

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.