Canadian 5-Year Sep '26 (GMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMU26 | UDM26 | ZBM26 | ||
| Company | Canadian 5-Year | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TMX | CBOT | CBOT | ||
| Open | 0.000 | 115-10 | 113-03 | ||
| High | 111.930 | 115-25 | 113-17 | ||
| Low | 111.930 | 114-29 | 112-23 | ||
| Latest | 111.930s | 115-10 | 113-02 | ||
| Change | +0.270 | +0-09 | +0-07 | ||
| % Change | +0.24% | +0.24% | +0.19% | ||
| Volume | 0 | 189,119 | 256,015 | ||
| 20-Day Average Volume | 0 | 308,262 | 393,554 | ||
| Previous Close | 111.660 | 115-01 | 112-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.444 | 116-09 | 113-28 | ||
| 20-Day Raw Stochastic | 23.89% | 27.00% | 31.76% | ||
| 20-Day Relative Strength | 42.74 | 42.90 | 44.29 | ||
| Weighted Alpha | -2.27 | -6.17 | -2.65 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 04/23/26 | -0.78% since 04/24/26 | -0.71% since 04/24/26 | ||
| Low | 111.660 on 04/29/26 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 112.580 on 04/24/26 | 116-12 on 04/27/26 | 114-01 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -0.27% since 03/30/26 | -0.83% since 04/01/26 | -0.47% since 04/01/26 | ||
| Low | 111.660 on 04/29/26 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 112.790 on 04/20/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.77% since 01/30/26 | -1.39% since 01/30/26 | -1.28% since 01/30/26 | ||
| Low | 111.660 on 04/29/26 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | ||
| High | 114.370 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.88% since 10/30/25 | -4.47% since 10/31/25 | -3.03% since 10/31/25 | ||
| Low | 111.660 on 04/29/26 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | ||
| High | 114.370 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||