Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Euro Bund Dec '25 (GGZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Contract Specifications

Contract

Euro Bund {FUT 8 1/2-10 1/2 Y.GOV.BOND 6%}

Contract Size

EUR 100,000

Tick Size

0.01 percent (EUR 10.00 per contract)

Trading Hours

1:10a.m. - 10:00p.m. (CET)

Exchange

EUREX

Point Value

EUR 1,000

Margin/Maintenance

0/0

First Notice Date

12/08/25

Expiration Date

12/08/25 (expired)

Seasonal Chart

Euro Bund Dec '25

Average Price Chart for 5 Prior Dec Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	127.35 +0.05% on 12/08/25		129.40 -1.53% on 11/13/25	-1.70 (-1.32%) since 11/07/25
3-Month	127.35 +0.05% on 12/08/25		130.59 -2.43% on 10/17/25	-1.89 (-1.46%) since 09/08/25

More Euro Bund Quotes

All Futures Prices

Most Recent Stories

More News

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Settle Mixed Awaiting US-Iran Peace Talks Barchart - Fri Apr 10, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.14%. June E-mini...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Climb on CPI and US-Iran Peace Hopes Barchart - Fri Apr 10, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.35%. June E-mini S&P futures (ESM26...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks See Support as Inflation Concerns Ease Barchart - Fri Apr 10, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. June E-mini S&P futures (ESM26...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

S&P Futures Waver With All Eyes on Key U.S. Inflation Data, U.S.-Iran Talks Awaited Barchart - Fri Apr 10, 5:27AM CDT

June S&P 500 E-Mini futures (ESM26) are trending down -0.02% this morning, swinging between gains and losses as investors cautiously await key U.S. inflation data to gauge the impact of higher oil prices...

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Rebound on Optimism US-Iran Ceasefire to Hold Barchart - Thu Apr 9, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. June E-mini...

Harvestor at work by Aleksandr Rybalko via Shutterstock

Why the Food Crisis Is Only Postponed — Not Canceled — Amid U.S.-Iran Ceasefire Barchart - Thu Apr 9, 10:36AM CDT

The recent ceasefire offers a deceptive sense of security, as the long-term degradation of regional gas infrastructure remains a critical catalyst for a global food crisis.

The index of oil up by Pashalgnatov via istock

Stock Indexes Rebound Despite Rising Oil Prices Barchart - Thu Apr 9, 10:15AM CDT

Gemini said Major U.S. stock indexes are rebounding today, led by a 0.48% gain in the Nasdaq 100, even as crude oil prices surge over 5% due to the ongoing blockage of the Strait of Hormuz and escalating...

Roaring brown bear by Borzywoj via iStock

The Death of the Bear Market: Why Classic Recessions Are a Thing of the Past and Inflation Is the New Norm Barchart - Thu Apr 9, 9:40AM CDT

Is the bear market officially dead? Dive into a deep analysis of the post-2008 financial paradigm, where inflation serves as a permanent insurance premium for social stability. Learn how the inertia of...

Wall Street sign in New York in the evening by FotorafieLink via iStock

Stocks Under Some Pressure as Optimism Fades Over US-Iran Ceasefire Barchart - Thu Apr 9, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stocks Slip Before the Open as Oil Rebounds Amid Fragile U.S.-Iran Ceasefire, PCE Inflation and GDP Data in Focus Barchart - Thu Apr 9, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.25% this morning as oil prices advanced amid waning optimism about the U.S.-Iran ceasefire.

More news for this symbol

Symbol	Latest	Change
GGZ25	127.42s	-0.40
Euro Bund Dec '25
GGM26	125.20s	-0.22
Euro Bund
ZBM26	113-25s	-0-11
30-Year T-Bond
UDM26	116-09s	-0-10
Ultra T-Bond
ZNM26	111-030s	-0-045
10-Year T-Note
TNM26	113-160s	-0-065
Ultra 10-Year T-Note
ZFM26	108-057s	-0-035
5-Year T-Note
ZTM26	103-230s	-0-012
2-Year T-Note

3rd Resistance Point	128.05
2nd Resistance Point	127.89
1st Resistance Point	127.66
Last Price	127.42s
1st Support Level	127.27
2nd Support Level	127.11
3rd Support Level	126.88

52-Week High	130.84
Fibonacci 61.8%	129.01
Fibonacci 50%	128.45
Fibonacci 38.2%	127.88
Last Price	127.42s
52-Week Low	126.05

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info