Euro Bund Dec '25 (GGZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGZ25 | UDH26 | ZBH26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 127.73 | 118-09 | 115-15 | ||
| High | 127.74 | 118-10 | 115-16 | ||
| Low | 127.35 | 117-21 | 115-01 | ||
| Latest | 127.42s | 117-22 | 115-02 | ||
| Change | -0.40 | -0-13 | -0-10 | ||
| % Change | -0.31% | -0.34% | -0.27% | ||
| Volume | 30,575 | 14,710 | 18,290 | ||
| 20-Day Average Volume | 996,823 | 430,505 | 445,732 | ||
| Previous Close | 127.82 | 118-03 | 115-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.64 | 119-09 | 116-03 | ||
| 20-Day Raw Stochastic | 3.41% | 11.27% | 15.45% | ||
| 20-Day Relative Strength | 30.65 | 39.27 | 42.37 | ||
| Weighted Alpha | -0.32 | N/A | N/A | ||
| Today's Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 12/01/25 | -0.74% since 12/10/25 | -0.27% since 12/10/25 | ||
| Low | 127.35 on 12/08/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 128.46 on 12/03/25 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -1.32% since 11/07/25 | -1.72% since 11/17/25 | -1.07% since 11/17/25 | ||
| Low | 127.35 on 12/08/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 129.40 on 11/13/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -1.46% since 09/08/25 | -3.88% since 09/17/25 | -1.66% since 09/17/25 | ||
| Low | 127.35 on 12/08/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 130.59 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -1.50% since 06/06/25 | -1.26% since 06/18/25 | +1.94% since 06/18/25 | ||
| Low | 127.35 on 12/08/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 130.80 on 06/13/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||