Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month Eurodollar Dec '24 (GEZ24)

96.6500s unch (unch) 04/17/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Apr 17th, 2023
Help
Go To:
Day Low
96.6500
Day High
96.6500
Open 0.0000
Previous Close 96.6500 96.6500
Volume 0 0
Open Interest 533,064 533,064
Stochastic %K 35.79% 35.79%
Weighted Alpha -0.09 -0.09
5-Day Change -0.0950 (-0.10%) -0.0950 (-0.10%)
52-Week Range 95.6050 - 97.6350 95.6050 - 97.6350
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

3-Month Eurodollar Futures Market News and Commentary

S&P 500 Climbs to a Record High on Positive Trade News
Barchart - 11 minutes ago

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.14%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.43%.  September E-mini S&P futures (ESU25) rose +0.80%, and September E-mini Nasdaq futures (NQU25) rose +0.45%.

Stock indexes rallied on Wednesday, with the S&P 50 posting a new all-time high and the Dow Jones Industrials posting a 5.5-month high.  Positive trade news bolstered stock prices and boosted market sentiment on Wednesday.  

President Trump late Tuesday announced a trade deal with Japan, which will impose 15% tariffs on imports from Japan, lower than the previously announced 25% rate set to take effect on August 1.  The deal also creates a $550 billion fund for Japan to invest in the US.  Japan also agreed to purchase 100 Boeing aircraft, increase its purchases of US rice by 75%, and buy $8 billion in other agricultural products, while raising its defense spending with American firms to $... Read more

Contract Specifications

See More
Contract
3-Month EuroDollar
Contract Size
$1,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$957/870
First Notice Date
12/16/24
Expiration Date
04/14/23 (expired)

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Dealers / Intermediary - Long / Short
N/A
N/A
Asset / Manager - Long / Short
N/A
N/A
Leveraged Funds - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.3450 +0.32%
on 03/22/23
Period Open: 96.6950
97.1000 -0.46%
on 03/24/23
-0.0450 (-0.05%)
since 03/17/23
3-Month
95.6450 +1.05%
on 03/08/23
Period Open: 96.8300
97.1000 -0.46%
on 03/24/23
-0.1800 (-0.19%)
since 01/17/23
52-Week
95.6050 +1.09%
on 11/04/22
Period Open: 97.0050
97.6350 -1.01%
on 08/02/22
-0.3550 (-0.37%)
since 04/14/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More 3-Month Eurodollar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
S&P 500 Climbs to a Record High on Positive Trade News Barchart - 14 minutes ago

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini...

FI : 143.00 (-13.85%)
ADI : 228.08 (-3.15%)
CSGP : 91.00 (+6.86%)
TXN : 186.25 (-13.34%)
LW : 57.19 (+16.31%)
$IUXX : 23,162.41 (+0.43%)
ZNU25 : 111-015 (-0.32%)
HLT : 266.85 (-2.55%)
ESU25 : 6,406.00 (+0.93%)
U : 33.41 (-2.40%)
$DOWI : 45,010.29 (+1.14%)
SPY : 634.21 (+0.85%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Easing Trade Tensions Boost Stocks but Chip Stocks Slide Barchart - Wed Jul 23, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

FI : 143.00 (-13.85%)
ADI : 228.08 (-3.15%)
TXN : 186.25 (-13.34%)
LW : 57.19 (+16.31%)
$IUXX : 23,162.41 (+0.43%)
ZNU25 : 111-015 (-0.32%)
HLT : 266.85 (-2.55%)
ESU25 : 6,406.00 (+0.93%)
GFS : 40.13 (-0.42%)
U : 33.41 (-2.40%)
$DOWI : 45,010.29 (+1.14%)
COF : 219.46 (+0.94%)
Plus500
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Supported as US Announces a Trade Deal with Japan Barchart - Wed Jul 23, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures...

FI : 143.00 (-13.85%)
ADI : 228.08 (-3.15%)
TXN : 186.25 (-13.34%)
LW : 57.19 (+16.31%)
$IUXX : 23,162.41 (+0.43%)
ZNU25 : 111-015 (-0.32%)
HLT : 266.85 (-2.55%)
ESU25 : 6,406.00 (+0.93%)
T : 27.75 (+1.20%)
GFS : 40.13 (-0.42%)
U : 33.41 (-2.40%)
$DOWI : 45,010.29 (+1.14%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stock Index Futures Climb as U.S. Reaches Trade Deal With Japan, Tesla and Alphabet Earnings Awaited Barchart - Wed Jul 23, 5:15AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.19% this morning as sentiment got a boost after the U.S. announced a trade deal with Japan....

CALM : 119.16 (+13.80%)
MEDP : 437.32 (-8.46%)
PCAR : 101.10 (+2.56%)
GOOGL : 190.23 (-0.58%)
ENPH : 36.48 (-14.16%)
NQU25 : 23,406.75 (+0.78%)
DHI : 148.17 (-3.47%)
TXN : 186.25 (-13.34%)
TEMN.Z.IX : 72.750 (+22.68%)
IQV : 194.24 (+3.66%)
TMUS : 233.93 (+0.29%)
LMT : 419.39 (+2.11%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields Barchart - Tue Jul 22, 3:50PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini...

AMAT : 187.01 (-0.07%)
PCAR : 101.10 (+2.56%)
AVGO : 283.69 (+1.83%)
DHI : 148.17 (-3.47%)
ADI : 228.08 (-3.15%)
CRCL : 202.41 (+2.07%)
$IUXX : 23,162.41 (+0.43%)
ZNU25 : 111-015 (-0.32%)
ESU25 : 6,406.00 (+0.93%)
PHM : 119.28 (-1.56%)
EFX : 245.86 (+3.12%)
RTX : 156.49 (+4.91%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings Barchart - Tue Jul 22, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures...

AMAT : 187.01 (-0.07%)
PCAR : 101.10 (+2.56%)
AVGO : 283.69 (+1.83%)
DHI : 148.17 (-3.47%)
$IUXX : 23,162.41 (+0.43%)
ZNU25 : 111-015 (-0.32%)
ESU25 : 6,406.00 (+0.93%)
PHM : 119.28 (-1.56%)
EFX : 245.86 (+3.12%)
RTX : 156.49 (+4.91%)
AMD : 158.65 (+2.54%)
LRCX : 97.10 (-0.60%)
Up close shot of British bank notes_ Image by hemro via Shutterstock_
A Healthy U.S. Economy Is Bad News for the British Pound. How to Trade It Here. Barchart - Tue Jul 22, 10:25AM CDT

December British pound futures present a selling opportunity on more price weakness.

B6Z25 : 1.3589 (+0.33%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Pressured by Chip Stock Weakness Barchart - Tue Jul 22, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures...

AMAT : 187.01 (-0.07%)
PCAR : 101.10 (+2.56%)
AVGO : 283.69 (+1.83%)
DHI : 148.17 (-3.47%)
$IUXX : 23,162.41 (+0.43%)
ZNU25 : 111-015 (-0.32%)
ESU25 : 6,406.00 (+0.93%)
PHM : 119.28 (-1.56%)
EFX : 245.86 (+3.12%)
RTX : 156.49 (+4.91%)
AMD : 158.65 (+2.54%)
LRCX : 97.10 (-0.60%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted With Focus on Earnings and Trade Deals Barchart - Tue Jul 22, 5:06AM CDT

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

MEDP : 437.32 (-8.46%)
GIVN.Z.IX : 3,645.000 (-0.05%)
VZ : 42.84 (-0.28%)
KO : 69.16 (-0.72%)
CHI : 10.48 (-0.10%)
GM : 53.13 (+8.67%)
NXPI : 224.71 (-1.44%)
BRKR : 39.91 (+2.86%)
TXN : 186.25 (-13.34%)
DHR : 197.89 (+4.20%)
SHOP : 122.21 (-1.21%)
DIM.P.DX : 173.825 (-1.42%)
Federal Reserve Building by pabradyphoto via iStock
Trump's obsession with firing Powell is not over yet TradingView - Mon Jul 21, 10:30AM CDT

Donald Trump is still not giving up on the idea of getting rid of the Fed chair. What could this lead to, and what is holding him back?

Inside NYSE by Orhan Akkurt via Shutterstock
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall Barchart - Mon Jul 21, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25...

AMAT : 187.01 (-0.07%)
AVGO : 283.69 (+1.83%)
VZ : 42.84 (-0.28%)
LNG : 223.29 (+0.27%)
SRPT : 13.32 (-2.17%)
IVZ : 21.44 (+0.89%)
$IUXX : 23,162.41 (+0.43%)
ZNU25 : 111-010 (-0.34%)
ESU25 : 6,406.25 (+0.94%)
GFS : 40.13 (-0.42%)
QCOM : 159.88 (+1.20%)
LRCX : 97.10 (-0.60%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Climb on Lower Bond Yields and Favorable Corporate News Barchart - Mon Jul 21, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25...

TGT : 107.43 (+0.84%)
AMAT : 187.01 (-0.07%)
VZ : 42.84 (-0.28%)
SRPT : 13.32 (-2.17%)
IVZ : 21.44 (+0.89%)
$IUXX : 23,162.41 (+0.43%)
DPZ : 478.05 (-0.61%)
ZNU25 : 111-010 (-0.34%)
ESU25 : 6,406.25 (+0.94%)
GFS : 40.13 (-0.42%)
QCOM : 159.88 (+1.20%)
AMD : 158.65 (+2.54%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as Investors Await U.S. Economic Data and Tech Earnings, Trade Talks in Focus Barchart - Mon Jul 21, 5:05AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.27%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.28% this morning, pointing to a higher open on Wall Street, while investors await more...

GOOGL : 190.23 (-0.58%)
NQU25 : 23,409.75 (+0.79%)
VZ : 42.84 (-0.28%)
SRPT : 13.32 (-2.17%)
STLAP.FP : 8.595 (+8.96%)
IVZ : 21.44 (+0.89%)
ELV : 296.60 (+5.28%)
TSLA : 332.56 (+0.14%)
T : 27.75 (+1.20%)
IBM : 282.01 (+0.02%)
BX : 171.96 (+1.52%)
UNP : 231.00 (+0.77%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
DE-US Yields Spread And EURUSD Wavetraders - Mon Jul 21, 3:30AM CDT

German- US yeild spread has been coming down lately, which may suggest that the EUR top is not far away.

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Tesla Earnings, Powell Speech and Other Can't Miss Items this Week Barchart - Sun Jul 20, 12:00PM CDT

Markets enter this week with the S&P 500 digesting the implications of last week's banking earnings and inflation data while preparing for another wave of high-profile quarterly results and critical Fed...

GOOGL : 190.23 (-0.58%)
TSLA : 332.56 (+0.14%)
KO : 69.16 (-0.72%)
IBM : 282.01 (+0.02%)
$SPX : 6,358.91 (+0.78%)
INTC : 23.49 (+1.08%)
GM : 53.13 (+8.67%)
FCX : 44.84 (-2.10%)
CMG : 52.78 (+0.76%)
SPY : 634.21 (+0.85%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Finish Slightly Lower on Mixed Earnings Results Barchart - Fri Jul 18, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini...

CVS : 61.85 (+1.26%)
SRPT : 13.32 (-2.17%)
ALV : 117.14 (+2.86%)
IVZ : 21.44 (+0.89%)
$IUXX : 23,162.41 (+0.43%)
ELV : 296.60 (+5.28%)
UNH : 292.51 (+2.59%)
ZNU25 : 111-010 (-0.34%)
ABT : 125.83 (+0.08%)
ESU25 : 6,406.25 (+0.94%)
TLN : 339.15 (+8.15%)
$DOWI : 45,010.29 (+1.14%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Pressured by Weakness in Netflix and Health Insurers Barchart - Fri Jul 18, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

CVS : 61.85 (+1.26%)
SRPT : 13.32 (-2.17%)
ALV : 117.14 (+2.86%)
IVZ : 21.44 (+0.89%)
$IUXX : 23,162.41 (+0.43%)
ELV : 296.60 (+5.28%)
ZNU25 : 111-010 (-0.34%)
ABT : 125.83 (+0.08%)
ESU25 : 6,406.25 (+0.94%)
TLN : 339.15 (+8.15%)
$DOWI : 45,010.29 (+1.14%)
SPY : 634.21 (+0.85%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
The Canadian Dollar is Trending Down as the U.S. Dollar Index Fights to Bottom Out Barchart - Fri Jul 18, 9:23AM CDT

December Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 97.21 (-0.18%)
D6Z25 : 0.74015 (+0.03%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks See Support from Dovish Fed Official Comment Barchart - Fri Jul 18, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

NFLX : 1,176.78 (-1.12%)
IBKR : 63.29 (+1.67%)
SRPT : 13.32 (-2.17%)
$SPX : 6,358.91 (+0.78%)
SYM : 54.08 (+9.47%)
ALV : 117.14 (+2.86%)
MMM : 150.82 (-0.25%)
$IUXX : 23,162.41 (+0.43%)
NQU25 : 23,409.75 (+0.79%)
ELV : 296.60 (+5.28%)
QQQ : 563.81 (+0.46%)
ZNU25 : 111-010 (-0.34%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
3-Month Eurodo Futures Quotes API

Related instruments

Symbol Last Change
GEZ24 96.6500s unch
3-Month Eurodollar Dec '24
ZBU25 113-15 -0-16
30-Year T-Bond
UDU25 116-06 -0-22
Ultra T-Bond
ZNU25 111-010 -0-120
10-Year T-Note
TNU25 112-280 -0-135
Ultra 10-Year T-Note
ZFU25 108-105 -0-077
5-Year T-Note
ZTU25 103-210 -0-032
2-Year T-Note
SQZ25 96.0900 -0.0250
3-Month SOFR

Key Turning Points

Daily
52-Week
3rd Resistance Point 96.6500
2nd Resistance Point 96.6500
1st Resistance Point 96.6500
Last Price 96.6500s
1st Support Level 96.6500
2nd Support Level 96.6500
3rd Support Level 96.6500

See More

52-Week High 97.6350
Fibonacci 61.8% 96.8595
Last Price 96.6500s
Fibonacci 50% 96.6200
Fibonacci 38.2% 96.3805
52-Week Low 95.6050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
UTC
Reserve Your Spot