or
Faster, Cleaner, Better.

3-Month Eurodollar Dec '24 (GEZ24)

96.6500s unch (unch) 04/17/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Apr 17th, 2023
Day Low
96.6500
Day High
96.6500
Open 0.0000
Previous Close 96.6500 96.6500
Volume 0 0
Open Interest 533,064 533,064
Relative Strength 51.02% 51.02%
Weighted Alpha -0.09 -0.09
5-Day Change -0.0950 (-0.10%) -0.0950 (-0.10%)
52-Week Range 95.6050 - 97.6350 95.6050 - 97.6350
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

3-Month Eurodollar Futures Market News and Commentary

Stock Losses Accelerate on a Rout in Tech Stocks

The S&P 500 Index ($SPX) (SPY) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI) (DIA) is down by -0.27%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down by -1.75%.  September E-mini S&P futures (ESU25) are down -1.06%, and September E-mini Nasdaq futures (NQU25) are down -1.80%. 

Stock indexes today have extended Tuesday’s losses, with the S&P 500 falling to a 1.5-week low and the Nasdaq 100 dropping to a 2-week low.  The weakness in the Magnificent Seven technology companies and a selloff in chip stocks are weighing on the overall market.  Also, disappointing corporate news is negative for stocks, with Target down more than -7% after forecasting a bigger-than-expected decline in full-year sales.  Estee Lauder is down more than -5% after forecasting weaker-than-expected 2026 EPS.

US MBA mortgage applications fell -1.4% in the week ended August 15, with the purchase mortgage sub-index up +0.1% and the refinancing sub-index down -3.1%.  The average 30-year f... Read more

Contract Specifications

See More
Contract
3-Month EuroDollar
Contract Size
$1,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$957/870
First Notice Date
12/16/24
Expiration Date
04/14/23 (expired)

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Dealers / Intermediary - Long / Short
N/A
N/A
Asset / Manager - Long / Short
N/A
N/A
Leveraged Funds - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.3450 +0.32%
on 03/22/23
Period Open: 96.6950
97.1000 -0.46%
on 03/24/23
-0.0450 (-0.05%)
since 03/17/23
3-Month
95.6450 +1.05%
on 03/08/23
Period Open: 96.8300
97.1000 -0.46%
on 03/24/23
-0.1800 (-0.19%)
since 01/17/23
52-Week
95.6050 +1.09%
on 11/04/22
Period Open: 97.0050
97.6350 -1.01%
on 08/02/22
-0.3550 (-0.37%)
since 04/14/22

More 3-Month Eurodollar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stock Losses Accelerate on a Rout in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini...

TGT : 96.85 (-8.08%)
GOOGL : 197.91 (-1.82%)
AMAT : 158.84 (-2.08%)
AAPL : 227.19 (-1.46%)
AVGO : 288.40 (-2.21%)
ADI : 238.94 (+3.69%)
$IUXX : 23,004.25 (-1.63%)
HTZ : 5.54 (+6.54%)
ZNU25 : 111-310 (+0.18%)
MSFT : 506.12 (-0.72%)
TSLA : 319.71 (-2.92%)
ESU25 : 6,378.50 (-0.84%)
Tech Weakness and Negative Corporate News Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini...

TGT : 96.85 (-8.08%)
GOOGL : 197.91 (-1.82%)
AMAT : 158.84 (-2.08%)
AAPL : 227.19 (-1.46%)
AVGO : 288.40 (-2.21%)
ADI : 238.94 (+3.69%)
NU : 13.43 (+2.36%)
$IUXX : 23,004.25 (-1.63%)
HTZ : 5.54 (+6.54%)
ZNU25 : 111-310 (+0.18%)
MSFT : 506.12 (-0.72%)
TSLA : 319.71 (-2.92%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

S&P Futures Tick Lower Ahead of FOMC Meeting Minutes and More Retail Earnings

September S&P 500 E-Mini futures (ESU25) are trending down -0.13% this morning, continuing to drop after a tech-led selloff in the prior session, while investors await the Federal Reserve’s July meeting...

TGT : 96.85 (-8.08%)
NVDA : 171.83 (-2.17%)
META : 740.25 (-1.49%)
TJX : 139.37 (+3.53%)
SNOW : 192.70 (+0.04%)
ADI : 238.94 (+3.69%)
EL : 85.52 (-4.84%)
TOL : 134.31 (+1.61%)
VKTX : 26.28 (+7.88%)
LOW : 258.11 (+0.68%)
ALC.Z.IX : 66.140 (-8.72%)
LZB : 33.52 (-14.29%)
Will the Housing Market Crash in 2025... And If So, When?

High mortgage rates, slowing price growth, and a decline in sales have led to fears of a housing market crash in 2025. But shifting demand patterns and potential interest rate cuts on the horizon paint...

Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September...

GOOGL : 197.91 (-1.82%)
AAPL : 227.19 (-1.46%)
AVGO : 288.40 (-2.21%)
FN : 282.04 (-1.12%)
$IUXX : 23,004.25 (-1.63%)
SNDR : 24.55 (-1.76%)
ZNU25 : 111-310 (+0.18%)
MSFT : 506.12 (-0.72%)
VKTX : 26.28 (+7.88%)
TSLA : 319.71 (-2.92%)
ESU25 : 6,378.50 (-0.84%)
KNX : 42.82 (-1.43%)
Chart of the Day 8/19/25: Be Careful What You Wish For with Fed Cuts!

When it comes to Federal Reserve interest rate cuts, it helps to remember the old saying: “Be careful what you wish for!”

$TNX : 4.28 (-0.47%)
$TYX : 4.89 (-0.20%)
Stocks Pressured by Weakness in Tech

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini...

GOOGL : 197.91 (-1.82%)
AVGO : 288.40 (-2.21%)
FN : 282.04 (-1.12%)
$IUXX : 23,004.25 (-1.63%)
SNDR : 24.55 (-1.76%)
ZNU25 : 111-310 (+0.18%)
MSFT : 506.12 (-0.72%)
VKTX : 26.28 (+7.88%)
TSLA : 319.71 (-2.92%)
ESU25 : 6,378.50 (-0.84%)
KNX : 42.82 (-1.43%)
QCOM : 154.74 (-0.97%)
Stocks Slightly Lower as Retailer Earnings Arrive

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini...

BTU : 16.07 (-2.61%)
CRWD : 414.48 (-0.98%)
$SPX : 6,352.78 (-0.91%)
FN : 282.04 (-1.12%)
$IUXX : 23,004.25 (-1.63%)
NQU25 : 23,117.25 (-1.50%)
QQQ : 562.35 (-1.22%)
ZNU25 : 111-310 (+0.18%)
VKTX : 26.28 (+7.88%)
AS : 37.31 (+4.39%)
ESU25 : 6,378.50 (-0.84%)
INTC : 23.70 (-6.36%)
Stock Index Futures Muted as Focus Turns to Retail Earnings, U.S. Housing Data Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.08% this morning as earnings from the nation’s retail heavyweights kicked off, shifting...

TGT : 96.85 (-8.08%)
META : 740.25 (-1.49%)
TGNA : 21.12 (+0.33%)
NQU25 : 23,117.25 (-1.50%)
JD-.LN : 93.300 (-0.64%)
FN : 282.04 (-1.12%)
EQT : 50.94 (+0.79%)
INTC : 23.70 (-6.36%)
KEYS : 157.21 (-3.84%)
CAT : 419.05 (+0.71%)
ESU25 : 6,378.50 (-0.84%)
HD : 404.60 (-0.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.6500
2nd Resistance Point 96.6500
1st Resistance Point 96.6500
Last Price 96.6500s
1st Support Level 96.6500
2nd Support Level 96.6500
3rd Support Level 96.6500

See More

52-Week High 97.6350
Fibonacci 61.8% 96.8595
Last Price 96.6500s
Fibonacci 50% 96.6200
Fibonacci 38.2% 96.3805
52-Week Low 95.6050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves