Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

3-Month Eurodollar Dec '24 (GEZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

3-Month Eurodollar Futures Market News and Commentary

Stocks Rally on Strength in Tech and Snap a Seven-Week Losing Streak

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Friday closed up +2.47%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.76%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +3.30%.

U.S. stock indexes Friday rallied for a third day, with the S&P 500, Nasdaq 100, and Dow Jones Industrials posting 3-week highs.  Strength in technology stocks Friday boosted the overall market, with Dell Technologies closing up +12% and Marvell Technology up +6% after both companies reported stronger-than-expected quarterly earnings. 

U.S. stock indexes added to their gains Friday morning after U.S. Apr personal spending rose more than expected and after the Apr core PCE core deflator slowed its growth rate for a second month.  On the negative side, the University of Michigan U.S. May consumer sentiment index was unexpectedly revised downward to a 10-3/4 year low.

Positive carry-over from a rally in China’s Shanghai Composite Friday was supportive for U.S. st... Read more

Contract Specifications

See More
Contract
3-Month EuroDollar
Contract Size
$1,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$605/550
First Notice Date
12/16/24 (933 days)
Expiration Date
12/16/24 (933 days)

Seasonal Chart

3-Month Eurodollar Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 24, 2022

View Chart Details
Commercials - Long / Short
7,877,754 (-11,520)
4,649,894 (+61,579)
Non-Commercials - Long / Short
351,909 (+14,951)
3,184,689 (-26,720)
Dealers / Intermediary - Long / Short
3,922,617 (-67,878)
1,031,436 (+91,551)
Asset / Manager - Long / Short
626,454 (-23,759)
233,658 (-97,729)
Leveraged Funds - Long / Short
576,695 (+39,597)
3,329,269 (-28,778)
Other Reportables - Long / Short
22,897 (+64)
159,220 (+14,408)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.6800 +0.50%
on 05/09/22
97.2650 -0.10%
on 05/26/22
+0.2050 (+0.21%)
since 04/27/22
3-Month
96.6800 +0.50%
on 05/09/22
98.2600 -1.11%
on 03/07/22
-0.6600 (-0.67%)
since 02/25/22
52-Week
96.6800 +0.50%
on 05/09/22
98.8950 -1.75%
on 08/04/21
-1.2750 (-1.30%)
since 05/27/21

More 3-Month Eurodollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally on Strength in Tech and Snap a Seven-Week Losing Streak

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,158.24 (+2.47%)
SPY : 415.26 (+2.45%)
$DOWI : 33,212.96 (+1.76%)
DIA : 332.07 (+1.72%)
$IUXX : 12,681.42 (+3.30%)
QQQ : 309.10 (+3.26%)
TSLA : 759.63 (+7.33%)
AVGO : 583.28 (+5.92%)
NVDA : 188.11 (+5.38%)
GOOGL : 2,246.33 (+4.20%)
AAPL : 149.64 (+4.08%)
ULTA : 425.08 (+12.47%)
Stocks Climb on Strength in Tech and U.S. Personal Spending

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.10%....

$SPX : 4,158.24 (+2.47%)
SPY : 415.26 (+2.45%)
$DOWI : 33,212.96 (+1.76%)
DIA : 332.07 (+1.72%)
$IUXX : 12,681.42 (+3.30%)
QQQ : 309.10 (+3.26%)
ULTA : 425.08 (+12.47%)
DELL : 49.58 (+12.86%)
ADSK : 211.38 (+10.31%)
ZS : 160.00 (+12.57%)
MRVL : 60.82 (+6.72%)
IPI : 64.40 (-0.33%)
Must Watch Ahead of Friday's Close

The window is here, S&P, NQ, NVDA, AAPL, GOOG

Stocks Sharply Higher on Solid Outlooks from Several Retailers

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,158.24 (+2.47%)
SPY : 415.26 (+2.45%)
$DOWI : 33,212.96 (+1.76%)
DIA : 332.07 (+1.72%)
$IUXX : 12,681.42 (+3.30%)
QQQ : 309.10 (+3.26%)
DLTR : 165.00 (+1.35%)
DG : 228.38 (+2.81%)
CZR : 51.60 (+1.14%)
WYNN : 65.26 (+1.29%)
MGM : 34.89 (+1.19%)
LVS : 34.62 (+1.32%)
Stocks Push Higher on Strong Earnings from Retailers

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.82%....

$SPX : 4,158.24 (+2.47%)
SPY : 415.26 (+2.45%)
$DOWI : 33,212.96 (+1.76%)
DIA : 332.07 (+1.72%)
$IUXX : 12,681.42 (+3.30%)
QQQ : 309.10 (+3.26%)
DLTR : 165.00 (+1.35%)
DG : 228.38 (+2.81%)
NCLH : 16.20 (+5.26%)
CCL : 13.97 (+5.75%)
RCL : 58.19 (+4.79%)
DHI : 74.78 (+2.64%)
Nemenoff Report 05/26/2022

Financials: Sept. Bonds are currently 5 lower at 140’23, up 1’06 for the week. Sept. 10 Year notes up 4.5 at 120’12, up 1’00 since my last “report” on May 12th. Earlier this week we had the...

25 May 2022, Knight Performance & Position Update Trading the Daily EMA 9-18

Option collars will take the heat off from point A to BBasics of options collars Here's a few of my old spreadsheets that might help outGold-Collar-Spreadsheet S&P Collar Spreadsheet Sections in this...

S6M22 : 1.04480s (+0.17%)
E6M22 : 1.07385s (+0.11%)
DXM22 : 101.698s (-0.16%)
ESM22 : 4,155.75s (+2.47%)
ETM22 : 4,155.75s (+2.47%)
ESY00 : 4,158.24s (+2.47%)
NQM22 : 12,677.75s (+3.25%)
NMM22 : 12,677.75s (+3.25%)
NQY00 : 12,681.42s (+3.30%)
GCJ22 : 1,885.9s (-0.82%)
QOJ22 : 1,912.20s (-1.42%)
GRJ22 : 1,885.9s (-0.82%)
Stocks Gain as FOMC Minutes Reduce Hawkish-Fed Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,158.24 (+2.47%)
SPY : 415.26 (+2.45%)
$DOWI : 33,212.96 (+1.76%)
DIA : 332.07 (+1.72%)
$IUXX : 12,681.42 (+3.30%)
QQQ : 309.10 (+3.26%)
TOL : 51.10 (+2.14%)
DHI : 74.78 (+2.64%)
LEN : 81.17 (+2.86%)
PHM : 45.69 (+1.58%)
BBY : 83.99 (+2.36%)
INTU : 422.48 (+3.95%)
Stocks Mixed Ahead of FOMC Minutes

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.42%....

$SPX : 4,158.24 (+2.47%)
SPY : 415.26 (+2.45%)
$DOWI : 33,212.96 (+1.76%)
DIA : 332.07 (+1.72%)
$IUXX : 12,681.42 (+3.30%)
QQQ : 309.10 (+3.26%)
VLO : 131.81 (+2.88%)
MRO : 31.07 (+4.44%)
CTRA : 35.52 (+2.51%)
PSX : 101.73 (+3.09%)
FANG : 152.66 (+4.25%)
MPC : 102.10 (+2.63%)
Premarket summary for Emini S&P futures

We review overnight price action

ESM22 : 4,155.75s (+2.47%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 97.2483
2nd Resistance Point 97.2317
1st Resistance Point 97.1983
Last Price 97.1650s
1st Support Level 97.1483
2nd Support Level 97.1317
3rd Support Level 97.0983

See More

52-Week High 98.8950
Fibonacci 61.8% 98.0489
Fibonacci 50% 97.7875
Fibonacci 38.2% 97.5261
Last Price 97.1650s
52-Week Low 96.6800

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar