or
Faster, Cleaner, Better.

Eurodollar Pit Jun '16 (EDM16)

99.3450s +0.0025 (unch) 06/13/16 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 13th, 2016
Day Low
99.3425
Day High
99.3475
Open 0.0000
Previous Close 99.3425 99.3425
Volume 0 0
Open Interest 1,083,456 1,083,456
Stochastic %K 93.50% 93.50%
Weighted Alpha +0.26 +0.26
5-Day Change +0.0025 (unch) +0.0025 (unch)
52-Week Range 98.9300 - 99.4650 98.9300 - 99.4650
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
3-Month EuroDollar [Pit]
Contract Size
$1,000,000
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$275/250
First Notice Date
06/13/16
Expiration Date
06/13/16 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.2475 +0.10%
on 05/24/16
Period Open: 99.3600
99.3575 -0.01%
on 05/16/16
-0.0150 (-0.02%)
since 05/13/16
3-Month
99.1700 +0.18%
on 03/16/16
Period Open: 99.2100
99.3600 -0.02%
on 05/13/16
+0.1350 (+0.14%)
since 03/11/16
52-Week
98.9300 +0.42%
on 06/17/15
Period Open: 98.9150
99.4650 -0.12%
on 10/14/15
+0.4300 (+0.43%)
since 06/12/15

More Eurodollar (Pit) Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September...

AMAT : 179.15 (-2.01%)
CVS : 63.42 (+3.21%)
AVGO : 292.93 (-1.61%)
AXON : 867.12 (+16.41%)
ADM : 57.62 (+6.00%)
$IUXX : 23,018.56 (-0.73%)
UNH : 251.00 (+4.16%)
PFE : 24.75 (+5.18%)
ASML : 689.63 (-1.39%)
ZNU25 : 112-050 (-0.13%)
ESU25 : 6,321.25 (-0.06%)
GFS : 32.80 (-9.34%)
Stocks Pressured by Disappointing US Service Sector News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures...

AMAT : 179.15 (-2.01%)
AVGO : 292.93 (-1.61%)
AXON : 867.12 (+16.41%)
ADM : 57.62 (+6.00%)
$IUXX : 23,018.56 (-0.73%)
PFE : 24.75 (+5.18%)
ZNU25 : 112-050 (-0.13%)
ESU25 : 6,321.25 (-0.06%)
GFS : 32.80 (-9.34%)
TDG : 1,416.94 (-11.94%)
LRCX : 96.68 (-1.76%)
AMD : 174.31 (-1.40%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Fed Rate Cut Speculation Is Building a Buy Case for T-Bond Futures Here

December U.S. Treasury bond futures present a buying opportunity on more price strength.

ZBZ25 : 115-16 (-0.22%)
Stocks See Support from Strong Earnings and Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25...

DD : 72.60 (+2.38%)
INSP : 87.91 (-32.35%)
$SPX : 6,299.19 (-0.49%)
AXON : 867.12 (+16.41%)
VRTX : 374.98 (-20.60%)
ADM : 57.62 (+6.00%)
IT : 243.93 (-27.55%)
$IUXX : 23,018.56 (-0.73%)
NQU25 : 23,070.00 (-0.27%)
PFE : 24.75 (+5.18%)
QQQ : 560.27 (-0.68%)
ZNU25 : 112-050 (-0.13%)
Stock Index Futures Gain on Strong Earnings and Fed Rate-Cut Bets

September S&P 500 E-Mini futures (ESU25) are up +0.24%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.30% this morning, extending a rebound driven by bets on Federal Reserve interest rate cuts...

KLAC : 883.41 (-3.52%)
DD : 72.60 (+2.38%)
NVDA : 178.26 (-0.97%)
GOOGL : 194.67 (-0.19%)
ANET : 118.12 (-1.85%)
AVGO : 292.93 (-1.61%)
NQU25 : 23,070.00 (-0.27%)
HIMS : 55.52 (-12.36%)
AMGN : 300.08 (-0.62%)
BP-.LN : 417.450 (+2.81%)
IFX.D.DX : 35.380 (+5.16%)
PFE : 24.75 (+5.18%)
Stocks Rally on Fed Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini...

GOOGL : 194.67 (-0.19%)
AMAT : 179.15 (-2.01%)
AAPL : 202.92 (-0.21%)
SCS : 15.96 (-3.74%)
AVGO : 292.93 (-1.61%)
BRK.B : 464.19 (+1.11%)
WAT : 281.19 (-1.54%)
$IUXX : 23,018.56 (-0.73%)
ASML : 689.63 (-1.39%)
MLM : 607.50 (+0.86%)
ZNU25 : 112-050 (-0.13%)
MSFT : 527.75 (-1.47%)
Chart of the Day 8/4/25: MASSIVE Jobs Revisions Worrying Wall Street

Friday was NOT a good day for the markets. The BIGGEST problem was one shocking element of the July jobs report.

America’s Top Labor Board Official Just Gave Trump Everything He Needed to Pressure Fed Chair Powell To Lower Interest Rates — Then He Fired Her

President Donald Trump has dismissed Erika McEntarfer, the head of the Bureau of Labor Statistics (BLS), following the release of a weaker-than-expected July jobs report. The move has drawn national attention...

Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25...

GOOGL : 194.67 (-0.19%)
AAPL : 202.92 (-0.21%)
SCS : 15.96 (-3.74%)
AVGO : 292.93 (-1.61%)
BRK.B : 464.19 (+1.11%)
WAT : 281.19 (-1.54%)
$IUXX : 23,018.56 (-0.73%)
ASML : 689.63 (-1.39%)
MLM : 607.50 (+0.86%)
ZNU25 : 112-050 (-0.13%)
MSFT : 527.75 (-1.47%)
TSLA : 308.72 (-0.17%)
How Data-Driven Decisions Are Reshaping the Mortgage Market

The intricacies of mortgage trading extend beyond mere speed. Successful trading demands a deep understanding of historical patterns, lasting market trends and underlying market drivers. A look at how...

Stocks Set to Open Higher as Investors Bet on Fed Rate Cuts

September S&P 500 E-Mini futures (ESU25) are up +0.64%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.77% this morning, pointing to a higher open on Wall Street as investors placed their hopes...

NQU25 : 23,073.25 (-0.25%)
RDDT : 199.09 (-1.32%)
SPOT : 647.00 (-1.76%)
EMN : 61.39 (+1.00%)
MU : 109.06 (+1.20%)
AMGN : 300.08 (-0.62%)
PFE : 24.75 (+5.18%)
MCD : 298.77 (-1.79%)
DIS : 118.32 (-0.86%)
SHOP : 127.00 (+1.43%)
TSLA : 308.72 (-0.17%)
COMM : 14.77 (+1.79%)
Tariffs, Earnings and Other Can't Miss Items this Week

Markets enter a critical week following Friday's dramatic selloff that delivered the worst one-day loss in months. Here are 5 things to watch this week in the market.

ANET : 118.12 (-1.85%)
$SPX : 6,299.19 (-0.49%)
CAT : 434.23 (+0.12%)
AMD : 174.31 (-1.40%)
ABNB : 129.96 (-0.76%)
SPY : 627.97 (-0.51%)
UBER : 89.39 (+1.09%)
PFE : 24.75 (+5.18%)
DIS : 118.32 (-0.86%)
PLTR : 173.27 (+7.85%)
MCD : 298.77 (-1.79%)
Stocks Settle Sharply Lower on Economic Risks

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini...

AVGO : 292.93 (-1.61%)
DHI : 154.83 (+1.01%)
$IUXX : 23,018.56 (-0.73%)
FLR : 41.25 (+3.15%)
COIN : 297.99 (-6.34%)
ZNU25 : 112-050 (-0.13%)
ESU25 : 6,321.75 (-0.06%)
PHM : 121.02 (+1.39%)
GFS : 32.80 (-9.34%)
AMD : 174.31 (-1.40%)
LLY : 765.95 (-0.40%)
$DOWI : 44,111.74 (-0.14%)
Tariffs and Economic Jitters Hammer Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures...

AVGO : 292.93 (-1.61%)
DHI : 154.83 (+1.01%)
$IUXX : 23,018.56 (-0.73%)
FLR : 41.25 (+3.15%)
COIN : 297.99 (-6.34%)
ZNU25 : 112-050 (-0.13%)
ESU25 : 6,321.75 (-0.06%)
PHM : 121.02 (+1.39%)
GFS : 32.80 (-9.34%)
AMD : 174.31 (-1.40%)
LLY : 765.95 (-0.40%)
$DOWI : 44,111.74 (-0.14%)
What Lies Ahead for Long-Term Investments in Grains?

Time will tell if the long-term change in the trend of the US dollar index will change long-term investment positions in Grains.

$DXY : 98.71 (-0.07%)
BYND : 3.10 (+2.31%)
SOYB : 21.21 (-0.68%)
CORN : 16.90 (-1.29%)
WEAT : 4.25 (-1.39%)
ZNU25 : 112-050 (-0.13%)
Stocks Slump on Tariffs and Weak US Job Growth

The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures...

AVGO : 292.93 (-1.61%)
DHI : 154.83 (+1.01%)
$IUXX : 23,018.56 (-0.73%)
FLR : 41.25 (+3.15%)
COIN : 297.99 (-6.34%)
ZNU25 : 112-050 (-0.13%)
ESU25 : 6,321.75 (-0.06%)
PHM : 121.02 (+1.39%)
GFS : 32.80 (-9.34%)
AMD : 174.31 (-1.40%)
LLY : 765.95 (-0.40%)
$DOWI : 44,111.74 (-0.14%)
Stock Index Futures Plunge on Trump’s Tariffs & A Weak US Jobs Report

September S&P 500 E-Mini futures (ESU25) are down -0.93%, and September Nasdaq 100 E-Mini futures (NQU25) are down -1.03% this morning as U.S. President Donald Trump’s sweeping import tariffs fueled...

META : 763.46 (-1.66%)
AAPL : 202.92 (-0.21%)
NQU25 : 23,073.25 (-0.25%)
CVX : 153.04 (+1.32%)
CPR.M.DX : 6.542 (+0.99%)
RDDT : 199.09 (-1.32%)
MRK : 80.79 (+1.16%)
CL : 83.06 (-0.36%)
ALGN : 139.65 (+1.36%)
COIN : 297.99 (-6.34%)
BMY : 45.85 (+0.99%)
FSLR : 186.84 (+1.86%)
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September...

AMAT : 179.15 (-2.01%)
MRK : 80.79 (+1.16%)
TXN : 185.40 (+1.46%)
ALGN : 139.65 (+1.36%)
$IUXX : 23,018.56 (-0.73%)
AMGN : 300.08 (-0.62%)
PFE : 24.75 (+5.18%)
UNH : 251.00 (+4.16%)
ASML : 689.63 (-1.39%)
ZNU25 : 112-050 (-0.13%)
MSFT : 527.75 (-1.47%)
ESU25 : 6,321.75 (-0.06%)
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq...

CVS : 63.42 (+3.21%)
META : 763.46 (-1.66%)
$SPX : 6,299.19 (-0.49%)
IP : 46.11 (+0.11%)
HII : 270.92 (+1.98%)
ALGN : 139.65 (+1.36%)
$IUXX : 23,018.56 (-0.73%)
UNH : 251.00 (+4.16%)
ZNU25 : 112-050 (-0.13%)
MSFT : 527.75 (-1.47%)
QQQ : 560.27 (-0.68%)
NCLH : 25.00 (-1.34%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 99.3500
1st Resistance Point 99.3475
Last Price 99.3450s
1st Support Level 99.3425
2nd Support Level 99.3400
3rd Support Level N/A

See More

52-Week High 99.4650
Last Price 99.3450s
Fibonacci 61.8% 99.2606
Fibonacci 50% 99.1975
Fibonacci 38.2% 99.1344
52-Week Low 98.9300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential