Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Eurodollar Pit Jun '16 (EDM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CME
Point Value
N/A

Seasonal Chart

Eurodollar Pit Jun '16
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.2475 +0.10%
on 05/24/16
99.3575 -0.01%
on 05/16/16
-0.0150 (-0.02%)
since 05/13/16
3-Month
99.1700 +0.18%
on 03/16/16
99.3600 -0.02%
on 05/13/16
+0.1350 (+0.14%)
since 03/11/16
52-Week
98.9300 +0.42%
on 06/17/15
99.4650 -0.12%
on 10/14/15
+0.4300 (+0.43%)
since 06/12/15

More Eurodollar (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P Futures Gain as Investors Weigh U.S. Jobs Data, Fed Speak and Micron Earnings in Focus

December S&P 500 E-Mini futures (ESZ25) are trending up +0.27% this morning as investors continue to digest the latest U.S. jobs data, while also awaiting remarks from Federal Reserve officials and an...

NFLX : 95.96 (+1.47%)
HUM : 257.71 (-0.17%)
BKR : 45.35 (+0.73%)
MU : 236.03 (+1.51%)
ABNB : 134.80 (+2.11%)
PFE : 25.45 (-0.31%)
GIS : 47.87 (+1.81%)
OXY : 39.59 (+1.72%)
APA : 24.37 (+1.71%)
CMCSA : 29.68 (-0.17%)
PSX : 132.09 (+0.24%)
FANG : 151.75 (+1.80%)
Stocks Settle Mixed on Soft US Economic News

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.26%. ...

MPC : 177.42 (+0.36%)
GOOGL : 305.68 (-0.29%)
AAPL : 275.40 (+0.29%)
GTLB : 38.43 (+0.87%)
CVX : 147.92 (+0.80%)
$IUXX : 25,132.94 (+0.26%)
ITW : 249.95 (-0.28%)
PFE : 25.45 (-0.31%)
ZNH26 : 112-125 (-0.11%)
MSFT : 476.99 (+0.13%)
OXY : 39.59 (+1.72%)
TSLA : 490.34 (+0.09%)
Don’t Be Left ‘With a Holiday Hangover and No Money Left to Your Name’: Dave Ramsey Says Do This Instead to Avoid the High ‘Cost of Christmas Debt’

A lot of us tend to overspend and rely on credit to make Christmas sparkle. But that debt comes back to bite in January. Personal finance guru Dave Ramsey has a tried-and-tested solution to help you avoid...

Stocks Slide on Sluggish US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.293%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.14%. December E-mini...

MSTR : 168.63 (+0.67%)
MPC : 177.42 (+0.36%)
GTLB : 38.43 (+0.87%)
F : 13.56 (-0.80%)
GLXY : 25.00 (+2.84%)
$IUXX : 25,132.94 (+0.26%)
ITW : 249.95 (-0.28%)
COIN : 259.30 (+2.65%)
PFE : 25.45 (-0.31%)
ZNH26 : 112-125 (-0.11%)
OXY : 39.59 (+1.72%)
ESH26 : 6,870.00 (+0.20%)
Stocks Slightly Lower on US Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. December E-mini S&P...

GTLB : 38.43 (+0.87%)
F : 13.56 (-0.80%)
$IUXX : 25,132.94 (+0.26%)
ITW : 249.95 (-0.28%)
PFE : 25.45 (-0.31%)
ZNH26 : 112-125 (-0.11%)
OXY : 39.59 (+1.72%)
ESH26 : 6,870.00 (+0.20%)
FANG : 151.75 (+1.80%)
VLO : 163.25 (+0.26%)
$DOWI : 48,114.26 (-0.62%)
SPY : 680.22 (+0.20%)
Stock Index Futures Muted in Run-Up to Key U.S. Jobs Data

December S&P 500 E-Mini futures (ESZ25) are down -0.06%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.14% this morning as investors exercise caution ahead of the release of the key U.S. jobs...

MSTR : 168.63 (+0.67%)
KLAC : 1,227.50 (+0.34%)
ROKU : 111.28 (+0.17%)
GTLB : 38.43 (+0.87%)
RILY : 5.99 (+4.72%)
F : 13.56 (-0.80%)
NQZ25 : 25,200.75 (+0.25%)
LMT : 466.75 (-2.16%)
NOW : 785.70 (+0.59%)
IRBT : 0.7858 (+3.37%)
RIOT : 13.86 (+2.90%)
UBSG.Z.EB : 36.000 (+1.71%)
Stocks Fall Ahead of US November Payroll Report

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.51%....

MSTR : 168.63 (+0.67%)
IMNM : 21.44 (-8.69%)
GLXY : 25.00 (+2.84%)
BLDR : 102.75 (-0.42%)
$IUXX : 25,132.94 (+0.26%)
COIN : 259.30 (+2.65%)
ZNH26 : 112-125 (-0.11%)
OXY : 39.59 (+1.72%)
ESH26 : 6,870.00 (+0.20%)
FANG : 151.75 (+1.80%)
LYB : 43.29 (+0.72%)
$DOWI : 48,114.26 (-0.62%)
The QQQ Is at Risk of a Christmas Crash, So Pay Attention to Bond Yields Right Now

It’s past time that stock market participants started paying attention to bonds.

QQQ : 613.04 (+0.21%)
$TNX : 4.17 (+0.72%)
$IUXX : 25,132.94 (+0.26%)
4 Quotable Investing Lessons in Honor of the Late Rob Reiner

These four famous quotes from Reiner’s legacy can help investors become smarter and more successful in today’s market.

$IUXX : 25,132.94 (+0.26%)
Stocks Turn Lower on AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. December E-mini...

MSTR : 168.63 (+0.67%)
AMAT : 259.52 (+0.26%)
IMNM : 21.44 (-8.69%)
GLXY : 25.00 (+2.84%)
BLDR : 102.75 (-0.42%)
AKAM : 87.73 (-0.01%)
$IUXX : 25,132.94 (+0.26%)
COIN : 259.30 (+2.65%)
ZNH26 : 112-125 (-0.11%)
OXY : 39.59 (+1.72%)
ESH26 : 6,870.00 (+0.20%)
FANG : 151.75 (+1.80%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 99.3500
1st Resistance Point 99.3475
Last Price 99.3450s
1st Support Level 99.3425
2nd Support Level 99.3400
3rd Support Level N/A

See More

52-Week High 99.4650
Last Price 99.3450s
Fibonacci 61.8% 99.2606
Fibonacci 50% 99.1975
Fibonacci 38.2% 99.1344
52-Week Low 98.9300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar