Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Eurodollar Pit Jun '16 (EDM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.3400 +0.01%
on 06/08/16
99.3500 -0.01%
on 06/07/16
+0.0025 (unch)
since 06/06/16
1-Month
99.2475 +0.10%
on 05/24/16
99.3575 -0.01%
on 05/16/16
-0.0150 (-0.02%)
since 05/13/16
3-Month
99.1700 +0.18%
on 03/16/16
99.3600 -0.02%
on 05/13/16
+0.1350 (+0.14%)
since 03/11/16
6-Month
99.0750 +0.27%
on 12/30/15
99.3900 -0.05%
on 02/11/16
+0.1300 (+0.13%)
since 12/11/15
YTD
99.0850 +0.26%
on 01/04/16
99.3900 -0.05%
on 02/11/16
+0.2450 (+0.25%)
since 12/31/15
52-Week
98.9300 +0.42%
on 06/17/15
99.4650 -0.12%
on 10/14/15
+0.4300 (+0.43%)
since 06/12/15
2-Year
98.2850 +1.08%
on 07/31/14
99.4650 -0.12%
on 10/14/15
+0.9000 (+0.91%)
since 06/13/14
3-Year
98.9300 +0.42%
on 06/17/15
99.7800 -0.44%
on 05/12/14
-0.3300 (-0.33%)
since 06/17/13
5-Year
98.9300 +0.42%
on 06/17/15
99.7800 -0.44%
on 05/12/14
-0.2200 (-0.22%)
since 06/20/11
10-Year
94.3125 +5.34%
on 09/01/07
99.7800 -0.44%
on 05/01/14
+4.9250 (+5.22%)
since 06/01/06
20-Year
93.0100 +6.81%
on 06/01/00
99.7800 -0.44%
on 05/01/14
+5.0750 (+5.38%)
since 06/01/96

52-Week Key Points

52-Week High 99.4650
Last Price 99.3450s
Fibonacci 61.8% 99.2606
Fibonacci 50% 99.1975
Fibonacci 38.2% 99.1344
52-Week Low 98.9300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.01%
1-Month 1 time -0.01%
3-Month 22 times -0.02%
6-Month 10 times -0.05%
YTD 15 times -0.05%
52-Week 20 times -0.12%
2-Year 27 times -0.12%
3-Year 27 times -0.44%
5-Year 32 times -0.44%
10-Year 27 times -0.44%
20-Year 43 times -0.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.01%
1-Month 6 times +0.10%
3-Month 3 times +0.18%
6-Month 11 times +0.27%
YTD 1 time +0.26%
52-Week 2 times +0.42%
2-Year 5 times +1.08%
3-Year 8 times +0.42%
5-Year 10 times +0.42%
10-Year 2 times +5.34%
20-Year 10 times +6.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar