Eurodollar Pit Jun '16 (EDM16)
99.3450s +0.0025 (unch) 06/13/16 [CME]
N/A x N/A N/A x N/A
for Mon, Jun 13th, 2016
Results
download Want to compare other data? Select Fields| Symbol | EDM16 | UDU25 | ZNU25 | ||
| Company | Eurodollar (Pit) | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 118-15 | 112-070 | ||
| High | 99.3475 | 119-04 | 112-130 | ||
| Low | 99.3425 | 118-12 | 112-050 | ||
| Last | 99.3450s | 119-01 | 112-125 | ||
| Change | +0.0025 | +0-17 | +0-070 | ||
| % Change | unch | +0.45% | +0.20% | ||
| Volume | 0 | 33,368 | 219,579 | ||
| 20-Day Average Volume | 244,042 | 269,934 | 1,458,011 | ||
| Previous Close | 99.3425 | 118-16 | 112-055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.3053 | 117-16 | 111-185 | ||
| 20-Day Raw Stochastic | 88.64% | 85.99% | 93.39% | ||
| 20-Day Relative Strength | 59.56% | 55.99% | 58.99% | ||
| Weighted Alpha | +0.26 | -2.58 | +3.65 | ||
| Today's Opinion | 64% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/06/16 | +0.18% since 08/07/25 | +0.24% since 08/07/25 | ||
| Low | 99.3400 on 06/08/16 | 117-00 on 08/12/25 | 111-195 on 08/12/25 | ||
| High | 99.3500 on 06/07/16 | 119-00 on 08/14/25 | 112-120 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | -0.02% since 05/13/16 | +2.97% since 07/14/25 | +1.44% since 07/14/25 | ||
| Low | 99.2475 on 05/24/16 | 113-20 on 07/16/25 | 110-085 on 07/16/25 | ||
| High | 99.3575 on 05/16/16 | 119-22 on 08/05/25 | 112-155 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | +0.14% since 03/11/16 | +3.11% since 05/14/25 | +2.39% since 05/14/25 | ||
| Low | 99.1700 on 03/16/16 | 112-02 on 05/22/25 | 109-125 on 05/22/25 | ||
| High | 99.3600 on 05/13/16 | 120-00 on 07/01/25 | 112-155 on 08/05/25 | ||
| 6-Month | |||||
| %Chg | +0.13% since 12/11/15 | -2.26% since 02/14/25 | +2.79% since 02/14/25 | ||
| Low | 99.0750 on 12/30/15 | 112-02 on 05/22/25 | 108-235 on 02/19/25 | ||
| High | 99.3900 on 02/11/16 | 126-16 on 04/04/25 | 114-140 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||