Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Eurodollar Pit Jun '05 (EDM05)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CME
Point Value
N/A

Seasonal Chart

Eurodollar Pit Jun '05
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.5675 +0.03%
on 05/23/05
96.6075 -0.02%
on 06/03/05
+0.0125 (+0.01%)
since 05/13/05
3-Month
96.4000 +0.20%
on 03/23/05
96.6850 -0.10%
on 04/18/05
+0.0725 (+0.08%)
since 03/11/05
52-Week
96.2900 +0.31%
on 06/14/04
97.5650 -1.00%
on 09/03/04
+0.1375 (+0.14%)
since 06/10/04

More Eurodollar (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Retreat on Concerns Over Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

B : 49.37 (+3.26%)
GTLB : 35.60 (+0.59%)
C : 117.08 (-3.49%)
HL : 24.40 (+8.69%)
HSIC : 75.50 (-2.76%)
CDE : 21.74 (+6.57%)
JPM : 323.02 (-1.87%)
AKAM : 93.00 (+5.54%)
ANIP : 85.06 (+11.51%)
$IUXX : 25,725.95 (-0.16%)
UNH : 340.07 (-1.14%)
ZNH26 : 112-050 (-0.06%)
Gold Rallies, VIX Spikes as Fed Chair Powell Responds to Criminal Indictment

Over the weekend, Powell said the DoJ charges are a pretext to apply pressure over Fed rate cuts.

$DXY : 98.78 (-0.35%)
$VIX : 15.42 (+6.42%)
GCG26 : 4,632.2 (+2.92%)
Stocks Set to Open Lower Amid Fed Fears, U.S. Inflation Data and Big Bank Earnings Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.64%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.82% this morning as sentiment took a hit amid escalating tensions between the Trump administration...

BLK : 1,086.33 (+0.11%)
C : 117.08 (-3.49%)
SNDK : 378.60 (+0.32%)
PNC : 216.48 (-0.49%)
JPM : 323.02 (-1.87%)
BK : 119.60 (+0.47%)
QCOM : 172.24 (-3.12%)
WFC : 94.91 (-1.08%)
STX : 306.02 (+0.66%)
NQH26 : 25,889.00 (-0.19%)
COF : 232.68 (-6.63%)
NVDA : 184.33 (-0.29%)
What's Moving Markets Monday Morning?

While I wanted to talk about something else, anything else, to start the week, the latest market news was not expected, nor was it surprising.

$CRSI : 551.58 (-0.68%)
SIH26 : 85.535 (+7.81%)
GCG26 : 4,632.2 (+2.92%)
HGH26 : 6.0095 (+1.81%)
$CSWI : 462.43 (-0.12%)
$CRWI : 460.49 (+0.02%)
$CNCI : 408.84 (-0.20%)
$CNSI : 991.72 (+0.15%)
Earnings Kickoff, CPI and Other Can't Miss Items this Week

Markets enter a massive week marking the unofficial start of Q4 earnings season with major financial institutions including JPMorgan, Bank of America, and Goldman Sachs reporting results.

C : 117.08 (-3.49%)
BAC : 55.09 (-1.36%)
WFC : 94.91 (-1.08%)
JPM : 323.02 (-1.87%)
MS : 184.59 (-0.93%)
GS : 936.66 (-0.25%)
DAL : 70.58 (-2.39%)
TSM : 325.30 (+0.52%)
S&P 500 Rallies to a New Record High on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. March E-mini S&P...

AMAT : 306.75 (+1.85%)
MAT : 21.51 (+0.14%)
NRG : 147.03 (-1.50%)
AVGO : 350.03 (+1.47%)
SNDK : 378.60 (+0.32%)
DHI : 159.70 (+1.54%)
BLDR : 124.91 (+0.20%)
$IUXX : 25,725.95 (-0.16%)
ASML : 1,274.42 (+0.04%)
ZNH26 : 112-050 (-0.06%)
KBH : 62.19 (+0.94%)
ESH26 : 6,997.50 (-0.11%)
Is Venezuela about Crude Oil, or Yield Curve Control and Affordability?

On the surface, the US economy appears robust. The employment rate is below 5%, the stock market is near all-time highs, and home prices have doubled in the last decade.

Stocks Push Higher on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

AMAT : 306.75 (+1.85%)
MAT : 21.51 (+0.14%)
NRG : 147.03 (-1.50%)
AVGO : 350.03 (+1.47%)
DHI : 159.70 (+1.54%)
SNDK : 378.60 (+0.32%)
BLDR : 124.91 (+0.20%)
$IUXX : 25,725.95 (-0.16%)
ASML : 1,274.42 (+0.04%)
ZNH26 : 112-050 (-0.06%)
KBH : 62.19 (+0.94%)
OLN : 23.31 (-2.31%)
One of Wall Street’s Most Iconic Companies Is Warning of a ‘Blue-Collar Crisis’ in 2026. What That Means, and Why It Matters for You.

According to Ford CEO Jim Farley, there aren’t enough skilled workers in the U.S. to support calls for manufacturers to reshore. The numbers are definitely on his side, and this has very real implications...

F : 14.07 (-0.92%)
The Bears Have Invaded Europe: Make This 1 Euro Trade Now

March Euro currency futures present a selling opportunity on more price weakness.

E6H26 : 1.17165 (+0.40%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 96.5942
1st Resistance Point 96.5933
Last Price 96.5925s
1st Support Level 96.5908
2nd Support Level 96.5892
3rd Support Level N/A

See More

52-Week High 97.5650
Fibonacci 61.8% 97.0779
Fibonacci 50% 96.9275
Fibonacci 38.2% 96.7770
Last Price 96.5925s
52-Week Low 96.2900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar