Eurodollar Pit Jun '05 (EDM05)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDM05 | ||||
| Company | Eurodollar (Pit) | ||||
| Price Information | |||||
| Exchange | CME | ||||
| Open | 96.5925 | ||||
| High | 96.5925 | ||||
| Low | 96.5900 | ||||
| Latest | 96.5925s | ||||
| Change | +0.0025 | ||||
| % Change | unch | ||||
| Volume | 0 | ||||
| 20-Day Average Volume | 112,553 | ||||
| Previous Close | 96.5900 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 96.5836 | ||||
| 20-Day Raw Stochastic | 62.50% | ||||
| 20-Day Relative Strength | 55.19 | ||||
| Weighted Alpha | -0.09 | ||||
| Today's Opinion | 40% Buy | ||||
| Previous Opinion | 40% Buy | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 06/06/05 | ||||
| Low | 96.5825 on 06/07/05 | ||||
| High | 96.6000 on 06/08/05 | ||||
| 1-Month | |||||
| %Chg | +0.01% since 05/13/05 | ||||
| Low | 96.5675 on 05/23/05 | ||||
| High | 96.6075 on 06/03/05 | ||||
| 3-Month | |||||
| %Chg | +0.08% since 03/11/05 | ||||
| Low | 96.4000 on 03/23/05 | ||||
| High | 96.6850 on 04/18/05 | ||||
| 6-Month | |||||
| %Chg | -0.30% since 12/13/04 | ||||
| Low | 96.4000 on 03/23/05 | ||||
| High | 96.9000 on 01/07/05 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||