Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

FRA DI x USD Spread Nov '25 (D5X25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Structured Transactions of Forward Rate Agreement on DI x U.S. Dollar Spread
Contract Size
Unit price (PU) times the point value in US Dollars (USD)
Tick Size
0.01 of an percentage
Trading Hours
9:00a.m. - 4:00p.m and 5:15p.m. - 6:00p.m. (extended hours)
Exchange
BM&F Bovespa
Point Value
BRL 1,000
Expiration Date
09/26/25 (expired)

Seasonal Chart

FRA DI x USD Spread Nov '25
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.53 +1.12%
on 08/28/25
0.57 -4.59%
on 08/27/25
-0.03 (-4.76%)
since 08/26/25
3-Month
0.51 +6.09%
on 06/27/25
0.57 -5.92%
on 08/21/25
+0.01 (+0.93%)
since 06/26/25

More FRA DI x USD Spread Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Higher as US Economic Resilience Overshadows Iran Conflict

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.51%. March E-mini...

MSTR : 146.44 (+10.37%)
AMAT : 357.76 (+1.83%)
GTLB : 25.05 (-6.18%)
FRO : 36.28 (-2.32%)
AVGO : 317.53 (+1.18%)
CVX : 186.03 (-1.45%)
GLXY : 24.34 (+17.70%)
BF.B : 26.26 (-6.65%)
SLB : 47.89 (-1.42%)
$IUXX : 25,093.68 (+1.51%)
COIN : 208.93 (+14.57%)
ASML : 1,399.37 (+2.82%)
Stocks Rally as US Economic Strength Outweighs Iran War Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.52%. March E-mini S&P futures (ESH26...

MSTR : 146.44 (+10.37%)
TGT : 120.08 (-0.60%)
AMAT : 357.76 (+1.83%)
GTLB : 25.05 (-6.18%)
FRO : 36.28 (-2.32%)
AVGO : 317.53 (+1.18%)
CVX : 186.03 (-1.45%)
GLXY : 24.34 (+17.70%)
BF.B : 26.26 (-6.65%)
$IUXX : 25,093.68 (+1.51%)
COIN : 208.93 (+14.57%)
ASML : 1,399.37 (+2.82%)
Stocks Supported by Hopes for a Swift End to Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

MSTR : 146.44 (+10.37%)
TGT : 120.08 (-0.60%)
AMAT : 357.76 (+1.83%)
GTLB : 25.05 (-6.18%)
FRO : 36.28 (-2.32%)
CVX : 186.03 (-1.45%)
ADI : 341.51 (+0.74%)
GLXY : 24.34 (+17.70%)
BF.B : 26.26 (-6.65%)
$IUXX : 25,093.68 (+1.51%)
COIN : 208.93 (+14.57%)
ZNM26 : 112-260s (-0.18%)
Stock Index Futures Higher as Investors Digest U.S. ADP Jobs Report

March S&P 500 E-Mini futures (ESH26) are up +0.38%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.58% this morning, giving up earlier gains after U.S. Treasury Secretary Scott Bessent said a proposed...

KLAC : 1,475.91 (+2.40%)
MSTR : 146.44 (+10.37%)
MARA : 9.29 (+7.27%)
ADS.D.DX : 141.875 (-3.55%)
GTLB : 25.05 (-6.18%)
AVGO : 317.53 (+1.18%)
HL : 21.76 (+0.28%)
CDE : 23.76 (-1.49%)
MU : 400.77 (+5.55%)
VEEV : 188.48 (+1.38%)
MDB : 248.01 (-1.87%)
OKTA : 71.74 (-1.08%)
Stocks Settle Lower on Iran War Anxiety

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.94%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. March...

MSTR : 146.44 (+10.37%)
SNDK : 599.06 (+5.95%)
HL : 21.76 (+0.28%)
CDE : 23.76 (-1.49%)
ADI : 341.51 (+0.74%)
GLXY : 24.34 (+17.70%)
TRI : 104.82 (-0.61%)
MDB : 248.01 (-1.87%)
COIN : 208.93 (+14.57%)
STX : 375.01 (+4.86%)
WDC : 261.30 (+4.27%)
AMD : 202.07 (+5.82%)
Stocks Sink as Crude Oil Surge Rattles Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -2.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.37%. March E-mini S&P futures...

ALK : 48.35 (-2.81%)
MSTR : 146.44 (+10.37%)
GOOGL : 303.13 (-0.15%)
AAPL : 262.52 (-0.47%)
HL : 21.76 (+0.28%)
CDE : 23.76 (-1.49%)
ADI : 341.51 (+0.74%)
GLXY : 24.34 (+17.70%)
MDB : 248.01 (-1.87%)
COIN : 208.93 (+14.57%)
TSLA : 405.94 (+3.44%)
STX : 375.01 (+4.86%)
Stocks Tumble as Crude Oil Soars and Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -1.82%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.78%. March E-mini S&P futures...

ALK : 48.35 (-2.81%)
MSTR : 146.44 (+10.37%)
GOOGL : 303.13 (-0.15%)
AAPL : 262.52 (-0.47%)
ADI : 341.51 (+0.74%)
GLXY : 24.34 (+17.70%)
MDB : 248.01 (-1.87%)
COIN : 208.93 (+14.57%)
TSLA : 405.94 (+3.44%)
STX : 375.01 (+4.86%)
WDC : 261.30 (+4.27%)
AMD : 202.07 (+5.82%)
1 Trade to Make Now as Middle East Conflict Rattles the Market

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.81 (-0.24%)
E6H26 : 1.16460s (+0.23%)
E6H26 : 1.16460s (+0.23%)
Who stands to gain from the conflict in the Middle East?

Tensions in the Middle East are putting pressure on oil markets, but some stand to benefit.

S&P Futures Plummet as Middle East Conflict Fuels Inflation Fears

March S&P 500 E-Mini futures (ESH26) are trending down -1.77% this morning as the Middle East conflict has entered its fourth day with no signs of de-escalation, driving oil prices higher and stoking inflation...

MSTR : 146.44 (+10.37%)
TGT : 120.08 (-0.60%)
MPC : 220.77 (+4.15%)
GOOGL : 303.13 (-0.15%)
NVDA : 183.04 (+1.66%)
NOC : 753.84 (-0.69%)
CRWD : 407.68 (+4.15%)
CVX : 186.03 (-1.45%)
CRDO : 102.54 (+5.39%)
COP : 115.65 (-2.42%)
MU : 400.77 (+5.55%)
MDB : 248.01 (-1.87%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 0.56
2nd Resistance Point 0.55
1st Resistance Point 0.55
Last Price 0.54s
1st Support Level 0.54
2nd Support Level 0.53
3rd Support Level 0.53

See More

52-Week High 0.66
Fibonacci 61.8% 0.60
Fibonacci 50% 0.59
Fibonacci 38.2% 0.57
Last Price 0.54s
52-Week Low 0.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar