Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

FRA DI x USD Spread Nov '25 (D5X25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Structured Transactions of Forward Rate Agreement on DI x U.S. Dollar Spread

Contract Size

Unit price (PU) times the point value in US Dollars (USD)

Tick Size

0.01 of an percentage

Trading Hours

9:00a.m. - 4:00p.m and 5:15p.m. - 6:00p.m. (extended hours)

Exchange

BM&F Bovespa

Point Value

BRL 1,000

Expiration Date

09/30/25 (expired)

Seasonal Chart

FRA DI x USD Spread Nov '25

Average Price Chart for 5 Prior Nov Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.53 +1.12% on 08/28/25		0.57 -4.59% on 08/27/25	-0.03 (-4.76%) since 08/26/25
3-Month	0.51 +6.09% on 06/27/25		0.57 -5.92% on 08/21/25	+0.01 (+0.93%) since 06/26/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More FRA DI x USD Spread Quotes

All Futures Prices

Most Recent Stories

More News

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Fall on Weakness in Software and Credit Card Companies Barchart - Tue Jan 13, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

The Treasury Department by christianthiel_net via Shutterstock

The U.S. Economy Is Surprisingly Resilient. 1 Trade to Make Now as a Result. Barchart - Tue Jan 13, 1:20PM CST

March Treasury note futures present a selling opportunity on more price weakness.

Newspaper open to market pages by Mike Flippo via Shutterstock

Stocks Little Changed Despite a Fed-Friendly US Core CPI Report Barchart - Tue Jan 13, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Muted as Investors Weigh JPMorgan Earnings, U.S. Inflation Data in Focus Barchart - Tue Jan 13, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.08% this morning as investors digest an earnings report from JPMorgan Chase, the nation’s largest bank by assets, with the focus now turning...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Recover as Data Storage Companies and Chip Makers Rally Barchart - Mon Jan 12, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. March E-mini S&P...

the-perfect-10-at-10-how-innovation-and-timing-built-a-benchmark-940x600

The “Perfect 10” at 10: How Innovation (and Timing) Built a Benchmark CME Group - Mon Jan 12, 2:50PM CST

Read how Ultra 10 Treasury futures revolutionized risk management by adding a precise, capital-efficient tool to navigate the 10-year point on the yield curve.

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Equity Indexes Recover Early Losses as Precious Metals Reach New Record Highs Barchart - Mon Jan 12, 10:15AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. After opening lower, stock indexes...

Federal Reserve Building 2 by Jeremy Edwards via iStock

Stocks Retreat on Concerns Over Fed Independence Barchart - Mon Jan 12, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

Gold Rallies, VIX Spikes as Fed Chair Powell Responds to Criminal Indictment Barchart - Mon Jan 12, 8:39AM CST

Over the weekend, Powell said the DoJ charges are a pretext to apply pressure over Fed rate cuts.

More news for this symbol

FRA DI x USD S Futures Quotes API

Related instruments

Symbol	Latest	Change
D5X25	0.54s	-0.01
FRA DI x USD Spread Nov '25
D5H26	0.49s	unch
FRA DI x USD Spread
ZBH26	115-22	-0-04
30-Year T-Bond
UDH26	117-31	-0-05
Ultra T-Bond
ZNH26	112-075	-0-010
10-Year T-Note
TNH26	114-245	-0-015
Ultra 10-Year T-Note
ZFH26	109-032	-0-005
5-Year T-Note
ZTH26	104-083	unch
2-Year T-Note

3rd Resistance Point	0.56
2nd Resistance Point	0.55
1st Resistance Point	0.55
Last Price	0.54s
1st Support Level	0.54
2nd Support Level	0.53
3rd Support Level	0.53

52-Week High	0.66
Fibonacci 61.8%	0.60
Fibonacci 50%	0.59
Fibonacci 38.2%	0.57
Last Price	0.54s
52-Week Low	0.51

MAIN MENU

POPULAR

quotes

charts

technicals

spreads

commodity info