Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

BBerg Commodity Index Mar '12 (AHH12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Bloomberg Commodity Index
Contract Size
$100 times Index
Tick Size
0.01 points ($1.00 per contract)
Trading Hours
8:15a.m. - 1:30p.m. CST
Exchange
CBOT
Point Value
$100
Expiration Date
03/21/12 (expired)

Seasonal Chart

BBerg Commodity Index Mar '12
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
143.2 +1.05%
on 03/07/12
149.6 -3.28%
on 02/27/12
-3.5 (-2.36%)
since 02/21/12
3-Month
139.4 +3.80%
on 12/29/11
149.6 -3.28%
on 02/27/12
+4.7 (+3.36%)
since 12/21/11
52-Week
120.5 +20.08%
on 06/06/11
165.5 -12.57%
on 06/09/11
+24.2 (+20.08%)
since 03/21/11

More BBerg Commodity Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
Stocks Finish Higher on Iran Ceasefire Hopes Barchart - Mon Apr 6, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

MSTR : 127.69 (+6.56%)
SNDK : 724.63 (+3.28%)
ADI : 327.36 (+2.83%)
GLXY : 18.28 (+3.63%)
KHC : 23.57 (+3.42%)
TXN : 199.42 (+2.33%)
IVZ : 22.88 (-5.22%)
$IUXX : 24,192.17 (+0.61%)
COIN : 174.79 (+1.94%)
ZNM26 : 110-240 (-0.06%)
OLN : 29.23 (+2.31%)
TSLA : 352.82 (-2.15%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rise Amid Iran Ceasefire Hopes Barchart - Mon Apr 6, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. June E-mini S&P futures (ESM26...

MSTR : 127.69 (+6.56%)
SNDK : 724.63 (+3.28%)
ADI : 327.36 (+2.83%)
GLXY : 18.28 (+3.63%)
LVS : 54.38 (+0.07%)
TXN : 199.42 (+2.33%)
$IUXX : 24,192.17 (+0.61%)
AMKR : 47.03 (+0.71%)
COIN : 174.79 (+1.94%)
ZNM26 : 110-240 (-0.06%)
OLN : 29.23 (+2.31%)
ESM26 : 6,625.75 (-0.38%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Climb on the Push for a Ceasefire in Iran Barchart - Mon Apr 6, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. June E-mini S&P futures (ESM26...

MSTR : 127.69 (+6.56%)
ADI : 327.36 (+2.83%)
GLXY : 18.28 (+3.63%)
LVS : 54.38 (+0.07%)
TXN : 199.42 (+2.33%)
$IUXX : 24,192.17 (+0.61%)
COIN : 174.79 (+1.94%)
ZNM26 : 110-240 (-0.06%)
ESM26 : 6,625.75 (-0.38%)
LYB : 78.62 (-1.23%)
STX : 453.30 (+5.58%)
WDC : 304.15 (+3.11%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
E-minis Rebound on Ceasefire Framework Hopes, Bulls Eye Follow-Through Blue Line Futures - Mon Apr 6, 8:35AM CDT

E-mini S&P and E-mini NQ futures are higher from Friday’s holiday activity, and retesting Thursday’s official close on reports that the U.S. and Iran have received a framework to end the conflict.

Aerial view of US Pentagon building in Washington, DC_ Image by Ivan Cholakov via Shutterstock_
DJIA Index: Macro Meets Technicals at a Turning Point Barchart - Mon Apr 6, 7:00AM CDT

The DJIA Index in 2026 isn’t a simple trend—it’s a complex puzzle. Interest rates, Fed policy, global growth, and geopolitics are all pulling in different directions at once. If you’re not looking...

YRM26 : 46,792 (-0.23%)
YMM26 : 46,793 (-0.23%)
DIA : 466.77 (+0.37%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher on U.S.-Iran Ceasefire Hopes, U.S. Inflation Data Awaited Barchart - Mon Apr 6, 5:10AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.51%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.81% this morning, pointing to a higher open on Wall Street after the long weekend as hopes for a...

MSTR : 127.69 (+6.56%)
MARA : 8.85 (+1.61%)
NFLX : 98.93 (+0.27%)
META : 573.02 (-0.25%)
MU : 377.76 (+3.15%)
DAL : 66.78 (+0.03%)
COIN : 174.79 (+1.94%)
ESM26 : 6,625.75 (-0.38%)
TSLA : 352.82 (-2.15%)
INTC : 50.78 (+0.79%)
SBAC : 212.42 (+4.11%)
STZ : 155.25 (+2.68%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Iran War, Inflation Reading and Key Things to Watch this Week Barchart - Sun Apr 5, 12:00PM CDT

Markets enter a critical week following Friday's Good Friday employment report that will be digested through Sunday evening futures reactions, while focus shifts to a busy economic data schedule culminating...

DAL : 66.78 (+0.03%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Recover on Hopes Strait of Hormuz Could Soon Reopen Barchart - Thu Apr 2, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.11%. June E-mini...

ALK : 37.98 (+1.74%)
APO : 106.11 (-0.87%)
UAL : 90.97 (-1.34%)
ARES : 102.83 (+0.39%)
CARR : 55.59 (-0.22%)
$IUXX : 24,192.17 (+0.61%)
ZNM26 : 110-240 (-0.06%)
MTDR : 63.59 (+1.10%)
TSLA : 352.82 (-2.15%)
ESM26 : 6,625.75 (-0.38%)
NCLH : 19.37 (+2.32%)
BX : 112.24 (-0.72%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Pare Losses on Hormuz Report Barchart - Thu Apr 2, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. June E-mini S&P futures...

ALK : 37.98 (+1.74%)
AMAT : 352.62 (+1.19%)
UAL : 90.97 (-1.34%)
MPC : 241.40 (-0.14%)
CVX : 198.86 (-0.06%)
$IUXX : 24,192.17 (+0.61%)
ASML : 1,304.01 (-1.00%)
ZNM26 : 110-240 (-0.06%)
OXY : 62.96 (-0.02%)
MTDR : 63.59 (+1.10%)
TSLA : 352.82 (-2.15%)
ESM26 : 6,625.75 (-0.38%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Sink as President Trump Signals Iran War Will Drag On Barchart - Thu Apr 2, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures...

ALK : 37.98 (+1.74%)
APO : 106.11 (-0.87%)
GOOGL : 299.99 (+1.43%)
ARES : 102.83 (+0.39%)
AAPL : 258.86 (+1.15%)
SNDK : 724.63 (+3.28%)
HL : 19.12 (-0.31%)
CDE : 18.59 (-2.62%)
OXY : 62.96 (-0.02%)
TSLA : 352.82 (-2.15%)
FANG : 194.27 (+0.20%)
STX : 453.30 (+5.58%)
More news for this symbol

Related instruments

Symbol Latest Change
AHH12 144.7s unch
BBerg Commodity Index Mar '12
AHM26 137.9129s +0.6847
Bloom Commodity Idx
ESM26 6,625.25 -25.75
S&P 500 E-Mini
NQM26 24,237.75 -120.75
Nasdaq 100 E-Mini
YMM26 46,787 -115
Dow Futures Mini
QRM26 2,539.10 -15.70
Russell 2000 E-Mini
EWM26 3,423.10 -18.90
S&P Midcap E-Mini
ETM26 6,625.25 -25.75
S&P 500 Micro
NMM26 24,238.25 -120.25
Nasdaq 100 Micro
VIK26 23.5500 +0.2368
S&P 500 VIX
GDJ26 776.58s +4.75
S&P GSCI

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 144.7
1st Resistance Point 144.7
Last Price 144.7s
1st Support Level 144.7
2nd Support Level 144.7
3rd Support Level N/A

See More

52-Week High 165.5
Fibonacci 61.8% 148.3
Last Price 144.7s
Fibonacci 50% 143.0
Fibonacci 38.2% 137.7
52-Week Low 120.5

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.