BBerg Commodity Index Mar '12 (AHH12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHH12 | ESM26 | NQM26 | ||
| Company | BBerg Commodity Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 0.0 | 6,650.50 | 24,348.75 | ||
| High | 144.7 | 6,659.25 | 24,384.00 | ||
| Low | 144.7 | 6,609.00 | 24,153.00 | ||
| Latest | 144.7s | 6,625.75 | 24,239.50 | ||
| Change | unch | -25.25 | -119.00 | ||
| % Change | unch | -0.38% | -0.49% | ||
| Volume | 0 | 82,110 | 46,570 | ||
| 20-Day Average Volume | 522 | 1,462,113 | 432,064 | ||
| Previous Close | 144.7 | 6,651.00 | 24,358.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.3 | 6,629.09 | 24,310.15 | ||
| 20-Day Raw Stochastic | 23.44% | 51.78% | 51.98% | ||
| 20-Day Relative Strength | 47.09 | 44.33 | 45.32 | ||
| Weighted Alpha | +3.06 | +12.33 | +15.13 | ||
| Today's Opinion | 32% Sell | 48% Sell | 56% Sell | ||
| Previous Opinion | 32% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 03/14/12 | +0.79% since 03/31/26 | +1.30% since 03/31/26 | ||
| Low | 144.7 on 03/21/12 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 146.5 on 03/19/12 | 6,661.00 on 04/06/26 | 24,452.25 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -2.36% since 02/21/12 | -2.52% since 03/06/26 | -2.64% since 03/06/26 | ||
| Low | 143.2 on 03/07/12 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 149.6 on 02/27/12 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +3.36% since 12/21/11 | -5.60% since 01/07/26 | -7.05% since 01/07/26 | ||
| Low | 139.4 on 12/29/11 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 149.6 on 02/27/12 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -6.22% since 09/21/11 | -3.63% since 10/07/25 | -5.02% since 10/07/25 | ||
| Low | 136.3 on 12/19/11 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 151.0 on 10/27/11 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||