Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

30-Day Fed Funds Nov '22 (ZQX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
11/30/22
Expiration Date
12/01/22 (expired)

Seasonal Chart

30-Day Fed Funds Nov '22
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
1,215,568 (+89,013)
1,043,608 (+38,861)
Non-Commercials - Long / Short
151,868 (-35,804)
328,923 (+8,927)
Dealers / Intermediary - Long / Short
443,426 (+16,015)
368,031 (+6,722)
Asset / Manager - Long / Short
9,946 (+1,924)
98,880 (+12,748)
Leveraged Funds - Long / Short
275,390 (+6,778)
283,831 (-6,120)
Other Reportables - Long / Short
18,035 (-4,796)
1,150 (+1,150)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.2125 +0.01%
on 11/04/22
96.2200 unch
on 12/01/22
+0.0050 (+0.01%)
since 11/01/22
3-Month
96.1650 +0.06%
on 09/15/22
96.6100 -0.40%
on 09/06/22
-0.3100 (-0.32%)
since 09/01/22
52-Week
96.1650 +0.06%
on 09/15/22
99.4600 -3.26%
on 12/02/21
-3.2400 (-3.26%)
since 12/01/21

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted After Three-Day Rally, FOMC Meeting in Focus Barchart - 1 hour ago

June S&P 500 E-Mini futures (ESM26) are down -0.01%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.01% this morning, taking a breather after a three-day rally, while investors turn their attention...

META : 593.48 (+4.67%)
NVDA : 212.45 (+3.54%)
UAL : 119.97 (+3.85%)
MU : 1,087.99 (+10.84%)
STMPA.FP : 66.700 (-2.56%)
ESM26 : 7,568.00 (+0.09%)
DT : 41.19 (+1.08%)
PLAY : 12.32 (-4.72%)
FOXA : 54.76 (-16.84%)
SPCX : 192.50 (+19.60%)
QCOM : 220.81 (+4.29%)
STX : 1,018.80 (+9.43%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Sharply Higher as US-Iran Peace Deal Spurs Optimism Barchart - Mon Jun 15, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.06%. June E-mini S&P...

ALK : 49.08 (+3.72%)
MSTR : 131.14 (+5.78%)
GOOGL : 369.35 (+2.69%)
MPC : 250.86 (-4.83%)
AAPL : 296.42 (+1.82%)
SNDK : 2,107.86 (+6.45%)
HL : 16.66 (+8.96%)
CDE : 18.66 (+8.49%)
SLB : 53.71 (-4.40%)
DASH : 168.09 (+11.63%)
COIN : 169.62 (+6.16%)
OXY : 54.46 (-3.68%)
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
Stocks Rally as US-Iran Peace Deal Sinks Oil and Bond Yields Barchart - Mon Jun 15, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.79%. June E-mini S&P futures (ESM26...

ALK : 49.08 (+3.72%)
MSTR : 131.14 (+5.78%)
GOOGL : 369.35 (+2.69%)
MPC : 250.86 (-4.83%)
AAPL : 296.42 (+1.82%)
TRIP : 12.56 (+1.21%)
SNDK : 2,107.86 (+6.45%)
HL : 16.66 (+8.96%)
CDE : 18.66 (+8.49%)
COIN : 169.62 (+6.16%)
OXY : 54.46 (-3.68%)
TSLA : 411.15 (+1.16%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Soar on US-Iran Peace Agreement Barchart - Mon Jun 15, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.73%. June E-mini S&P futures (ESM26...

ALK : 49.08 (+3.72%)
MSTR : 131.14 (+5.78%)
GOOGL : 369.35 (+2.69%)
MPC : 250.86 (-4.83%)
AAPL : 296.42 (+1.82%)
TRIP : 12.56 (+1.21%)
SNDK : 2,107.86 (+6.45%)
HL : 16.66 (+8.96%)
CDE : 18.66 (+8.49%)
GLXY : 33.63 (+0.81%)
COIN : 169.62 (+6.16%)
OXY : 54.46 (-3.68%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Set to Open Sharply Higher as Oil Sinks on U.S.-Iran Deal, Fed Meeting Awaited Barchart - Mon Jun 15, 5:39AM CDT

June S&P 500 E-Mini futures (ESM26) are up +1.22%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.99% this morning, pointing to a sharply higher open on Wall Street as oil prices sank after the U.S....

MSTR : 131.14 (+5.78%)
MARA : 14.64 (+3.98%)
UAL : 119.97 (+3.85%)
NVDA : 212.45 (+3.54%)
COP : 112.26 (-4.03%)
KR : 64.06 (-1.00%)
SRE : 91.93 (-0.39%)
MU : 1,087.99 (+10.84%)
LUV : 46.08 (+1.34%)
ACN : 165.36 (-2.89%)
COIN : 169.62 (+6.16%)
ESM26 : 7,568.00 (+0.09%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
SpaceX's First Full Week, FOMC and Other Key Things to Watch this Week Barchart - Sun Jun 14, 12:00PM CDT

Markets face a complex week as SpaceX begins its first full trading week following Friday's historic IPO, creating ongoing capital flow dynamics and liquidity pressures that could amplify volatility across...

SPCX : 192.50 (+19.60%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Rally on Hopes for a Near-term US-Iran Interim Peace Agreement Barchart - Fri Jun 12, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday rose +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.64%. June E-mini S&P futures (ESM26...

TER : 432.41 (+7.24%)
UAL : 119.97 (+3.85%)
SNDK : 2,107.86 (+6.45%)
RKLB : 109.25 (+6.70%)
$IUXX : 30,543.92 (+3.06%)
ZNU26 : 109-270 (+0.17%)
CRWV : 106.71 (+6.13%)
ALAB : 389.20 (+6.01%)
ESM26 : 7,568.00 (+0.09%)
QCOM : 220.81 (+4.29%)
AMD : 547.26 (+6.98%)
CTSH : 50.82 (-2.59%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks See Support from Hopes for a Near-term US-Iran Peace Agreement Barchart - Fri Jun 12, 10:51AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. June E-mini S&P futures (ESM26 ) are...

TER : 432.41 (+7.24%)
UAL : 119.97 (+3.85%)
MPC : 250.86 (-4.83%)
SNDK : 2,107.86 (+6.45%)
INTU : 281.77 (+1.82%)
RKLB : 109.25 (+6.70%)
$IUXX : 30,543.92 (+3.06%)
ZNU26 : 109-270 (+0.17%)
OXY : 54.46 (-3.68%)
CRWV : 106.71 (+6.13%)
ALAB : 389.20 (+6.01%)
ESM26 : 7,568.00 (+0.09%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks See Support from Hopes for a Near-term US-Iran Agreement Barchart - Fri Jun 12, 9:28AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. June E-mini S&P futures (ESM26 ) are...

UAL : 119.97 (+3.85%)
MPC : 250.86 (-4.83%)
SNDK : 2,107.86 (+6.45%)
RKLB : 109.25 (+6.70%)
$IUXX : 30,543.92 (+3.06%)
ZNU26 : 109-270 (+0.17%)
OXY : 54.46 (-3.68%)
CRWV : 106.71 (+6.13%)
ALAB : 389.20 (+6.01%)
ESM26 : 7,568.00 (+0.09%)
AMD : 547.26 (+6.98%)
CTSH : 50.82 (-2.59%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks See Downward Pressure Despite Hopes for a Near-term US-Iran Agreement Barchart - Fri Jun 12, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM26...

UAL : 119.97 (+3.85%)
MPC : 250.86 (-4.83%)
SNDK : 2,107.86 (+6.45%)
RKLB : 109.25 (+6.70%)
$IUXX : 30,543.92 (+3.06%)
ZNU26 : 109-270 (+0.17%)
OXY : 54.46 (-3.68%)
CRWV : 106.71 (+6.13%)
ALAB : 389.20 (+6.01%)
ESM26 : 7,568.00 (+0.09%)
AMD : 547.26 (+6.98%)
CTSH : 50.82 (-2.59%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZQX22 96.2200s +0.0025
30-Day Fed Funds Nov '22
ZQQ26 96.3450 -0.0100
30-Day Fed Funds
ZBU26 112-31 +0-13
30-Year T-Bond
UDU26 115-12 +0-14
Ultra T-Bond
ZNU26 109-270 +0-060
10-Year T-Note
TNU26 112-075 +0-085
Ultra 10-Year T-Note
ZFU26 107-045 +0-032
5-Year T-Note
ZTU26 103-065 +0-007
2-Year T-Note
SQZ26 96.1200 +0.0050
3-Month SOFR

Key Turning Points

3rd Resistance Point 96.2200
2nd Resistance Point 96.2200
1st Resistance Point 96.2200
Last Price 96.2200s
1st Support Level 96.2200
2nd Support Level 96.2200
3rd Support Level 96.2200

See More

52-Week High 99.4600
Fibonacci 61.8% 98.2013
Fibonacci 50% 97.8125
Fibonacci 38.2% 97.4237
Last Price 96.2200s
52-Week Low 96.1650

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.