Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Nov '22 (ZQX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.2175 unch
on 11/30/22
96.2200 unch
on 12/01/22
+0.0025 (unch)
since 11/23/22
1-Month
96.2125 +0.01%
on 11/04/22
96.2200 unch
on 12/01/22
+0.0050 (+0.01%)
since 11/01/22
3-Month
96.1650 +0.06%
on 09/15/22
96.6100 -0.40%
on 09/06/22
-0.3100 (-0.32%)
since 09/01/22
6-Month
96.1650 +0.06%
on 09/15/22
97.4850 -1.30%
on 06/02/22
-1.2500 (-1.28%)
since 06/01/22
YTD
96.1650 +0.06%
on 09/15/22
99.3050 -3.11%
on 01/05/22
-3.0800 (-3.10%)
since 12/31/21
52-Week
96.1650 +0.06%
on 09/15/22
99.4600 -3.26%
on 12/02/21
-3.2400 (-3.26%)
since 12/01/21
2-Year
96.1650 +0.06%
on 09/15/22
99.9300 -3.71%
on 12/23/20
-3.6550 (-3.66%)
since 12/01/20
3-Year
95.8650 +0.01%
on 11/28/22
99.9575 -4.08%
on 04/27/20
-2.5650 (-2.61%)
since 12/02/19
5-Year
95.8650 +0.01%
on 11/28/22
99.9575 -4.08%
on 04/27/20
-2.8300 (-2.87%)
since 12/04/17
10-Year
96.1650 +0.06%
on 09/15/22
99.9575 -3.74%
on 05/01/20
-3.6275 (-3.63%)
since 11/01/12
20-Year
94.6600 +1.65%
on 08/01/06
99.9575 -3.74%
on 05/01/20
-2.5525 (-2.58%)
since 11/01/02

52-Week Key Points

52-Wk Low
96.1650
52-Wk High
99.4600
52-Week High 99.4600
Fibonacci 61.8% 98.2013
Fibonacci 50% 97.8125
Fibonacci 38.2% 97.4237
Last Price 96.2200s
52-Week Low 96.1650

See More

ZQX22 Daily Price Range

Day Low
96.2200
Day High
96.2200
Last Price: 96.2200s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 2 times -0.40%
6-Month 1 time -1.30%
YTD 3 times -3.11%
52-Week 1 time -3.26%
2-Year 12 times -3.71%
3-Year 13 times -4.08%
5-Year 8 times -4.08%
10-Year 14 times -3.74%
20-Year 22 times -3.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 2 times +0.01%
3-Month 8 times +0.06%
6-Month 15 times +0.06%
YTD 40 times +0.06%
52-Week 49 times +0.06%
2-Year 75 times +0.06%
3-Year 15 times +0.01%
5-Year 55 times +0.01%
10-Year 43 times +0.06%
20-Year 31 times +1.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar