30-Day Fed Funds Nov '22 (ZQX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQX22 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 114-06 | 112-05 | ||
| High | 96.2200 | 114-06 | 112-05 | ||
| Low | 96.2200 | 112-12 | 110-17 | ||
| Latest | 96.2200s | 112-14s | 110-20s | ||
| Change | +0.0025 | -2-01 | -1-27 | ||
| % Change | unch | -1.77% | -1.64% | ||
| Volume | 437 | 536,735 | 565,740 | ||
| 20-Day Average Volume | 18,213 | 355,743 | 445,508 | ||
| Previous Close | 96.2175 | 114-15 | 112-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.2176 | 115-11 | 113-04 | ||
| 20-Day Raw Stochastic | 100.00% | 1.28% | 2.17% | ||
| 20-Day Relative Strength | 39.04 | 35.01 | 36.15 | ||
| Weighted Alpha | -2.96 | -9.40 | -5.64 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/23/22 | -2.89% since 05/08/26 | -2.59% since 05/08/26 | ||
| Low | 96.2175 on 11/30/22 | 112-12 on 05/15/26 | 110-17 on 05/15/26 | ||
| High | 96.2200 on 12/01/22 | 115-27 on 05/11/26 | 113-19 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 11/01/22 | -3.69% since 04/15/26 | -3.25% since 04/15/26 | ||
| Low | 96.2125 on 11/04/22 | 112-12 on 05/15/26 | 110-17 on 05/15/26 | ||
| High | 96.2200 on 12/01/22 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.32% since 09/01/22 | -6.55% since 02/13/26 | -5.70% since 02/13/26 | ||
| Low | 96.1650 on 09/15/22 | 112-12 on 05/15/26 | 110-17 on 05/15/26 | ||
| High | 96.6100 on 09/06/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.28% since 06/01/22 | -5.86% since 11/14/25 | -4.50% since 11/14/25 | ||
| Low | 96.1650 on 09/15/22 | 112-12 on 05/15/26 | 110-17 on 05/15/26 | ||
| High | 97.4850 on 06/02/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||