30-Day Fed Funds Nov '22 (ZQX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQX22 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 114-23 | 112-15 | ||
| High | 96.2200 | 114-24 | 112-16 | ||
| Low | 96.2200 | 114-13 | 112-08 | ||
| Latest | 96.2200s | 114-15 | 112-08 | ||
| Change | +0.0025 | -0-04 | -0-04 | ||
| % Change | unch | -0.11% | -0.11% | ||
| Volume | 437 | 3,902 | 5,033 | ||
| 20-Day Average Volume | 18,213 | 328,863 | 412,521 | ||
| Previous Close | 96.2175 | 114-19 | 112-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.2176 | 115-13 | 112-28 | ||
| 20-Day Raw Stochastic | 100.00% | 26.09% | 33.91% | ||
| 20-Day Relative Strength | 39.04 | 46.09 | 47.06 | ||
| Weighted Alpha | -2.96 | -3.37 | -2.33 | ||
| Today's Opinion | 32% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 48% Sell | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/23/22 | -2.09% since 06/29/26 | -1.67% since 06/29/26 | ||
| Low | 96.2175 on 11/30/22 | 114-11 on 07/06/26 | 112-05 on 07/06/26 | ||
| High | 96.2200 on 12/01/22 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 11/01/22 | +0.16% since 06/05/26 | +0.45% since 06/05/26 | ||
| Low | 96.2125 on 11/04/22 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 96.2200 on 12/01/22 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.32% since 09/01/22 | -1.32% since 04/07/26 | -0.72% since 04/07/26 | ||
| Low | 96.1650 on 09/15/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.6100 on 09/06/22 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.28% since 06/01/22 | -2.79% since 01/07/26 | -2.39% since 01/07/26 | ||
| Low | 96.1650 on 09/15/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.4850 on 06/02/22 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||