30-Day Fed Funds Nov '22 (ZQX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQX22 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 111-28 | 110-02 | ||
| High | 96.2200 | 112-14 | 110-15 | ||
| Low | 96.2200 | 111-28 | 109-31 | ||
| Latest | 96.2200s | 112-09 | 110-08 | ||
| Change | +0.0025 | +0-22 | +0-17 | ||
| % Change | unch | +0.62% | +0.48% | ||
| Volume | 437 | 200,383 | 317,681 | ||
| 20-Day Average Volume | 18,213 | 285,574 | 375,435 | ||
| Previous Close | 96.2175 | 111-19 | 109-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.2176 | 113-12 | 111-10 | ||
| 20-Day Raw Stochastic | 100.00% | 18.04% | 18.90% | ||
| 20-Day Relative Strength | 39.04 | 40.56 | 41.01 | ||
| Weighted Alpha | -2.96 | -5.82 | -4.61 | ||
| Today's Opinion | 32% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/23/22 | -0.19% since 07/20/26 | -0.37% since 07/20/26 | ||
| Low | 96.2175 on 11/30/22 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 96.2200 on 12/01/22 | 112-20 on 07/21/26 | 110-27 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 11/01/22 | -3.99% since 06/26/26 | -3.45% since 06/26/26 | ||
| Low | 96.2125 on 11/04/22 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 96.2200 on 12/01/22 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -0.32% since 09/01/22 | -2.87% since 04/27/26 | -2.65% since 04/27/26 | ||
| Low | 96.1650 on 09/15/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.6100 on 09/06/22 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.28% since 06/01/22 | -4.62% since 01/27/26 | -3.84% since 01/27/26 | ||
| Low | 96.1650 on 09/15/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.4850 on 06/02/22 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||