30-Day Fed Funds Nov '22 (ZQX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQX22 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 119-20 | 116-25 | ||
| High | 96.2200 | 119-23 | 116-28 | ||
| Low | 96.2200 | 119-07 | 116-14 | ||
| Latest | 96.2200s | 119-09 | 116-16 | ||
| Change | +0.0025 | -0-23 | -0-18 | ||
| % Change | unch | -0.60% | -0.48% | ||
| Volume | 437 | 15,970 | 26,657 | ||
| 20-Day Average Volume | 18,213 | 302,608 | 316,734 | ||
| Previous Close | 96.2175 | 120-00 | 117-02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.2176 | 119-22 | 116-27 | ||
| 20-Day Raw Stochastic | 100.00% | 50.00% | 48.81% | ||
| 20-Day Relative Strength | 39.04 | 50.63 | 51.29 | ||
| Weighted Alpha | -2.96 | N/A | N/A | ||
| Today's Opinion | 32% Sell | 16% Sell | Hold | ||
| Previous Opinion | 48% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/23/22 | -1.32% since 02/26/26 | -1.17% since 02/26/26 | ||
| Low | 96.2175 on 11/30/22 | 119-08 on 03/05/26 | 116-14 on 03/05/26 | ||
| High | 96.2200 on 12/01/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 11/01/22 | +1.76% since 02/05/26 | +1.39% since 02/05/26 | ||
| Low | 96.2125 on 11/04/22 | 116-19 on 02/09/26 | 114-12 on 02/09/26 | ||
| High | 96.2200 on 12/01/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.32% since 09/01/22 | +0.63% since 12/05/25 | +1.08% since 12/05/25 | ||
| Low | 96.1650 on 09/15/22 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.6100 on 09/06/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.28% since 06/01/22 | -2.28% since 09/19/25 | +0.95% since 09/19/25 | ||
| Low | 96.1650 on 09/15/22 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 97.4850 on 06/02/22 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||