30-Day Fed Funds Nov '22 (ZQX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQX22 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 114-25 | 112-16 | ||
| High | 96.2200 | 115-14 | 113-00 | ||
| Low | 96.2200 | 114-21 | 112-11 | ||
| Latest | 96.2200s | 115-13 | 113-00 | ||
| Change | +0.0025 | +0-15 | +0-14 | ||
| % Change | unch | +0.41% | +0.39% | ||
| Volume | 437 | 56,027 | 65,396 | ||
| 20-Day Average Volume | 18,213 | 443,350 | 462,437 | ||
| Previous Close | 96.2175 | 114-30 | 112-18 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.2176 | 114-01 | 111-24 | ||
| 20-Day Raw Stochastic | 100.00% | 91.36% | 93.43% | ||
| 20-Day Relative Strength | 39.04 | 54.24 | 54.29 | ||
| Weighted Alpha | -2.96 | N/A | N/A | ||
| Today's Opinion | 32% Sell | 8% Buy | Hold | ||
| Previous Opinion | 48% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/23/22 | +1.12% since 06/09/26 | +1.06% since 06/09/26 | ||
| Low | 96.2175 on 11/30/22 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 96.2200 on 12/01/22 | 115-27 on 06/15/26 | 113-08 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 11/01/22 | +3.01% since 05/15/26 | +2.61% since 05/15/26 | ||
| Low | 96.2125 on 11/04/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.2200 on 12/01/22 | 115-27 on 06/15/26 | 113-08 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -0.32% since 09/01/22 | -1.49% since 03/16/26 | -1.09% since 03/16/26 | ||
| Low | 96.1650 on 09/15/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.6100 on 09/06/22 | 117-10 on 03/17/26 | 114-28 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -1.28% since 06/01/22 | -2.02% since 12/19/25 | -1.28% since 12/19/25 | ||
| Low | 96.1650 on 09/15/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.4850 on 06/02/22 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||