[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Year T-Bond Jun '18 (ZBM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Year T-Bond Futures Market News and Commentary

Stocks Rebound as Crude Oil Falls on Hopes for a US-Iran Deal

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.17%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.55%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.20%.  June E-mini S&P futures (ESM26) rose +0.18%, and June E-mini Nasdaq futures (NQM26) rose +0.20%.

Stock indexes recovered from early losses on Thursday and settled higher, with the Dow Jones Industrial Average posting a 3.25-month high.  Hopes for a diplomatic resolution to the US-Iran war that would reopen the Strait of Hormuz sparked a reversal in crude oil prices, sending them sharply lower after rising sharply, which pushed stocks higher. The Dow Jones Industrials found support on the +12% jump in IBM following reports that the company is receiving a $1 billion grant from the US government to take a stake in its quantum-computing business. 

Stocks initially moved lower on Thursday on concerns that a prolonged closure of the Strait of Hormuz could worsen energy disruptions and fuel inflat... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
05/31/18
Expiration Date
06/20/18 (expired)

Seasonal Chart

30-Year T-Bond Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
1,397,809 (+1,901)
1,310,925 (+8,041)
Non-Commercials - Long / Short
182,440 (+1,312)
355,294 (+1,224)
Dealers / Intermediary - Long / Short
28,944 (+7,108)
280,732 (+19,441)
Asset / Manager - Long / Short
1,081,513 (+4,053)
619,771 (-15,186)
Leveraged Funds - Long / Short
133,746 (+13,665)
429,942 (+24,388)
Other Reportables - Long / Short
103,213 (-1,085)
102,941 (+1,150)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
140-25 +2.64%
on 05/21/18
146-23 -1.51%
on 05/30/18
+3-10 (+2.35%)
since 05/18/18
3-Month
140-05 +3.10%
on 05/18/18
147-03 -1.76%
on 04/02/18
+0-21 (+0.46%)
since 03/20/18

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rebound as Crude Oil Falls on Hopes for a US-Iran Deal

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.20%. June E-mini...

ALK : 41.09 (+3.11%)
UAL : 99.64 (+1.65%)
DE : 531.35 (-5.19%)
SNDK : 1,542.24 (+10.75%)
INTU : 307.07 (-20.02%)
ADI : 384.21 (-3.48%)
TXN : 298.39 (-2.13%)
ENS : 238.91 (+11.35%)
RGTI : 22.04 (+30.57%)
$IUXX : 29,357.27 (+0.20%)
ZNM26 : 109-100 (+0.07%)
ESM26 : 7,473.25 (+0.10%)
Stocks Indexes Turn Green in Afternoon Trade as Oil Prices Retreat

The S&P 500 Index ($SPX ) (SPY ) is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Equity markets are pushing higher...

DE : 531.35 (-5.19%)
INTU : 307.07 (-20.02%)
SNDK : 1,542.24 (+10.75%)
ADI : 384.21 (-3.48%)
TXN : 298.39 (-2.13%)
ENS : 238.91 (+11.35%)
RGTI : 22.04 (+30.57%)
$IUXX : 29,357.27 (+0.20%)
ZNM26 : 109-100 (+0.07%)
MSFT : 419.09 (-0.47%)
QCOM : 213.41 (+5.38%)
IBM : 252.97 (+12.43%)
Stocks Fall on Doubts Over a US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. June E-mini S&P futures...

ALK : 41.09 (+3.11%)
UAL : 99.64 (+1.65%)
DE : 531.35 (-5.19%)
INTU : 307.07 (-20.02%)
SNDK : 1,542.24 (+10.75%)
ENS : 238.91 (+11.35%)
RGTI : 22.04 (+30.57%)
$IUXX : 29,357.27 (+0.20%)
ZNM26 : 109-100 (+0.07%)
ESM26 : 7,473.25 (+0.10%)
NCLH : 16.47 (+2.74%)
QCOM : 213.41 (+5.38%)
Stocks Slip Before the Open as Oil Rises on U.S.-Iran Peace Deal Uncertainty, PMI Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.40%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.55% this morning as oil prices and bond yields climbed, with investors watching to see whether...

UAL : 99.64 (+1.65%)
DE : 531.35 (-5.19%)
NVDA : 219.51 (-1.77%)
INTU : 307.07 (-20.02%)
CCL : 26.18 (+0.58%)
ESM26 : 7,473.25 (+0.10%)
TOL : 134.51 (-1.32%)
UBI.FP : 4.678 (-2.28%)
AMD : 449.59 (+0.45%)
ROST : 217.19 (-0.28%)
APLD : 48.02 (+21.51%)
HAS : 90.08 (+1.67%)
Stocks Finish Sharply Higher on Iran Hopes

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.66%. June E-mini...

ALK : 41.09 (+3.11%)
ADI : 384.21 (-3.48%)
OXY : 58.83 (-0.07%)
CAVA : 81.27 (+0.92%)
AMD : 449.59 (+0.45%)
SPY : 742.72 (+0.20%)
TJX : 157.46 (-1.10%)
AAL : 13.59 (+4.94%)
PKG : 213.76 (+0.26%)
QQQ : 714.51 (+0.19%)
TOL : 134.51 (-1.32%)
XOM : 155.29 (-0.63%)
Your Morning Coffee, on Uber: Investors Counting on an UBER Stock Turnaround Are Hoping That ‘Eats for the Way’ Pays Off

Uber might be one of Wall Street's favorite platform companies, but share prices have stumbled in 2026. The company needs its latest feature to restore investor confidence.

UBER : 73.61 (-1.33%)
DASH : 159.27 (-0.91%)
AMZN : 268.46 (+1.30%)
Stocks Rally as Crude Oil and Bond Yields Slump

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM26...

ALK : 41.09 (+3.11%)
TGT : 126.15 (+3.12%)
VIAV : 48.98 (+1.83%)
AMAT : 427.36 (+0.12%)
UAL : 99.64 (+1.65%)
INTU : 307.07 (-20.02%)
ADI : 384.21 (-3.48%)
$IUXX : 29,357.27 (+0.20%)
ASML : 1,592.00 (+2.70%)
ZNM26 : 109-100 (+0.07%)
ESM26 : 7,473.25 (+0.10%)
QCOM : 213.41 (+5.38%)
Stocks Climb on Lower Bond Yields and Chipmaker Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM26...

TGT : 126.15 (+3.12%)
VIAV : 48.98 (+1.83%)
AMAT : 427.36 (+0.12%)
SNDK : 1,542.24 (+10.75%)
INTU : 307.07 (-20.02%)
DDOG : 218.04 (+2.73%)
$IUXX : 29,357.27 (+0.20%)
ASML : 1,592.00 (+2.70%)
ZNM26 : 109-100 (+0.07%)
MSFT : 419.09 (-0.47%)
ESM26 : 7,473.25 (+0.10%)
STX : 810.46 (+7.91%)
Chart of the Day: We're All in this (Debt Boat) Together

The good news? We’re all in this together. The bad news? I’m talking about the government DEBT boat!

XHB : 99.56 (+0.65%)
TLT : 84.22 (+0.37%)
XLRE : 44.50 (+0.16%)
Nasdaq Futures Climb as Bond Yields Fall, Nvidia Earnings in Focus

June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.69% this morning as sentiment improved after Treasury yields retreated from multiyear highs, with attention now turning to an earnings report from...

TGT : 126.15 (+3.12%)
GOOGL : 387.66 (-0.32%)
UAL : 99.64 (+1.65%)
TJX : 157.46 (-1.10%)
SNDK : 1,542.24 (+10.75%)
INTU : 307.07 (-20.02%)
ADI : 384.21 (-3.48%)
AKAM : 146.24 (+1.87%)
MU : 762.10 (+4.11%)
CCL : 26.18 (+0.58%)
CSG.NA : 19.314 (+3.28%)
TOL : 134.51 (-1.32%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 145-12
1st Resistance Point 144-30
Last Price 144-16s
1st Support Level 144-09
2nd Support Level 144-02
3rd Support Level N/A

See More

52-Week High 153-14
Fibonacci 61.8% 148-12
Fibonacci 50% 146-26
Fibonacci 38.2% 145-07
Last Price 144-16s
52-Week Low 140-05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.