30-Year T-Bond Jun '18 (ZBM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM18 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 144-30 | 114-30 | 109-210 | ||
| High | 145-05 | 115-03 | 109-240 | ||
| Low | 144-16 | 114-20 | 109-180 | ||
| Latest | 144-16s | 114-21s | 109-185 | ||
| Change | -0-14 | -0-03 | unch | ||
| % Change | -0.30% | -0.08% | unch | ||
| Volume | 347 | 20,286 | 149,523 | ||
| 20-Day Average Volume | 166,529 | 339,526 | 1,868,561 | ||
| Previous Close | 144-30 | 114-24 | 109-185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144-07 | 115-13 | 109-195 | ||
| 20-Day Raw Stochastic | 59.43% | 31.88% | 52.53% | ||
| 20-Day Relative Strength | 53.05 | 47.32 | 47.61 | ||
| Weighted Alpha | -5.13 | -3.12 | -2.80 | ||
| Today's Opinion | 40% Buy | 32% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 32% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/13/18 | -1.82% since 06/26/26 | -0.61% since 06/26/26 | ||
| Low | 143-23 on 06/14/18 | 114-14 on 07/02/26 | 109-120 on 07/02/26 | ||
| High | 145-19 on 06/19/18 | 117-05 on 06/30/26 | 110-100 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +2.35% since 05/18/18 | +0.25% since 06/03/26 | +0.13% since 06/03/26 | ||
| Low | 140-25 on 05/21/18 | 113-11 on 06/11/26 | 108-250 on 06/08/26 | ||
| High | 146-23 on 05/30/18 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 03/20/18 | -1.56% since 04/03/26 | -0.89% since 04/03/26 | ||
| Low | 140-05 on 05/18/18 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 147-03 on 04/02/18 | 117-21 on 06/25/26 | 111-215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -3.36% since 12/20/17 | -1.92% since 01/02/26 | -2.13% since 01/02/26 | ||
| Low | 140-05 on 05/18/18 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 151-30 on 12/29/17 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||