30-Year T-Bond Jun '18 (ZBM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM18 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 144-30 | 111-27 | 108-130 | ||
| High | 145-05 | 112-01 | 108-150 | ||
| Low | 144-16 | 111-03 | 108-015 | ||
| Latest | 144-16s | 111-10 | 108-025 | ||
| Change | -0-14 | -0-19 | -0-110 | ||
| % Change | -0.30% | -0.53% | -0.32% | ||
| Volume | 347 | 153,026 | 950,715 | ||
| 20-Day Average Volume | 166,529 | 284,176 | 1,641,892 | ||
| Previous Close | 144-30 | 111-29 | 108-135 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144-07 | 113-28 | 109-085 | ||
| 20-Day Raw Stochastic | 59.43% | 1.90% | 2.05% | ||
| 20-Day Relative Strength | 53.05 | 34.26 | 36.67 | ||
| Weighted Alpha | -5.13 | -7.04 | -4.51 | ||
| Today's Opinion | 40% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/13/18 | -1.36% since 07/16/26 | -0.96% since 07/16/26 | ||
| Low | 143-23 on 06/14/18 | 111-03 on 07/23/26 | 108-015 on 07/23/26 | ||
| High | 145-19 on 06/19/18 | 113-22 on 07/17/26 | 109-170 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +2.35% since 05/18/18 | -3.68% since 06/23/26 | -1.17% since 06/23/26 | ||
| Low | 140-25 on 05/21/18 | 111-03 on 07/23/26 | 108-015 on 07/23/26 | ||
| High | 146-23 on 05/30/18 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 03/20/18 | -4.07% since 04/23/26 | -2.49% since 04/23/26 | ||
| Low | 140-05 on 05/18/18 | 110-25 on 05/20/26 | 108-015 on 07/23/26 | ||
| High | 147-03 on 04/02/18 | 117-21 on 06/25/26 | 111-025 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -3.36% since 12/20/17 | -5.40% since 01/23/26 | -2.93% since 01/23/26 | ||
| Low | 140-05 on 05/18/18 | 110-25 on 05/20/26 | 108-015 on 07/23/26 | ||
| High | 151-30 on 12/29/17 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||