30-Year T-Bond Jun '18 (ZBM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM18 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 144-30 | 112-16 | 109-080 | ||
| High | 145-05 | 113-03 | 109-155 | ||
| Low | 144-16 | 111-29 | 108-285 | ||
| Latest | 144-16s | 112-31 | 109-100 | ||
| Change | -0-14 | +0-10 | -0-030 | ||
| % Change | -0.30% | +0.28% | -0.09% | ||
| Volume | 347 | 1,066,352 | 4,440,722 | ||
| 20-Day Average Volume | 166,529 | 443,558 | 2,305,510 | ||
| Previous Close | 144-30 | 112-21 | 109-130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144-07 | 114-14 | 110-055 | ||
| 20-Day Raw Stochastic | 59.43% | 27.78% | 25.43% | ||
| 20-Day Relative Strength | 53.05 | 38.99 | 38.56 | ||
| Weighted Alpha | -5.13 | -8.96 | -3.74 | ||
| Today's Opinion | 40% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/13/18 | -1.53% since 05/14/26 | -0.78% since 05/14/26 | ||
| Low | 143-23 on 06/14/18 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 145-19 on 06/19/18 | 114-06 on 05/15/26 | 109-295 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +2.35% since 05/18/18 | -3.35% since 04/21/26 | -1.84% since 04/21/26 | ||
| Low | 140-25 on 05/21/18 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 146-23 on 05/30/18 | 117-03 on 04/22/26 | 111-165 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 03/20/18 | -5.95% since 02/20/26 | -3.21% since 02/20/26 | ||
| Low | 140-05 on 05/18/18 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 147-03 on 04/02/18 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.36% since 12/20/17 | -6.09% since 11/21/25 | -3.37% since 11/21/25 | ||
| Low | 140-05 on 05/18/18 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 151-30 on 12/29/17 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||