Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Russell 2000 E-Mini Dec '28 (QRZ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Russell 2000 E-Mini Futures Market News and Commentary

Stock Indexes Rebound Despite Rising Oil Prices

Barchart - Thu Apr 9, 10:15AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +0.35%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.22%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.48%.

Stock indexes are rebounding in spite of crude oil prices jumping more than +2% today as the Strait of Hormuz remains largely blocked, and Israeli attacks on Lebanon threaten to derail the fragile ceasefire. The US and Iran both accused each other of violating the ceasefire, with a key disagreement over whether the truce extends to Lebanon. President Trump pledged to keep US troops in the Persian Gulf ahead of Saturday’s talks with Iran, while Iran warned there may be mines in the strait.

US weekly initial unemployment claims rose by +16,000 to an 8-week high of 219,000, showing a weaker labor market than expectations of 210,000.

US Feb personal spending rose +0.5% m/m, weaker than expectations of +0.6% m/m. Feb personal income unexpectedly fell -0.1% m/m, weaker than expectations of +0.3% m/m and... Read more

Contract Specifications

Contract

E-Mini Russell 2000 Index

Contract Size

$50 times Index

Tick Size

0.10 points ($5.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$11,761/10,692

First Notice Date

12/15/28 (981 days)

Expiration Date

12/15/28 (981 days)

Seasonal Chart

Russell 2000 E-Mini Dec '28

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details

Commercials - Long / Short

301,910 (-9,360)

286,298 (+1,341)

Non-Commercials - Long / Short

65,925 (+2,560)

83,787 (-6,868)

Dealers / Intermediary - Long / Short

113,886 (+15,895)

88,444 (+5,884)

Asset / Manager - Long / Short

144,687 (-4,562)

129,014 (+12,726)

Leveraged Funds - Long / Short

67,123 (-17,422)

106,553 (-27,312)

Other Reportables - Long / Short

3,028 (-1,543)

6,963 (+2,343)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	2,614.00 +8.49% on 03/30/26		2,835.90 unch on 04/09/26	+66.30 (+2.39%) since 03/09/26
3-Month	2,614.00 +8.49% on 03/30/26		2,958.60 -4.15% on 01/22/26	-22.80 (-0.80%) since 01/09/26

More Russell 2000 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

The index of oil up by Pashalgnatov via istock

Stock Indexes Rebound Despite Rising Oil Prices Barchart - Thu Apr 9, 10:15AM CDT

Gemini said Major U.S. stock indexes are rebounding today, led by a 0.48% gain in the Nasdaq 100, even as crude oil prices surge over 5% due to the ongoing blockage of the Strait of Hormuz and escalating...

Wall Street sign in New York in the evening by FotorafieLink via iStock

Stocks Under Some Pressure as Optimism Fades Over US-Iran Ceasefire Barchart - Thu Apr 9, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stocks Slip Before the Open as Oil Rebounds Amid Fragile U.S.-Iran Ceasefire, PCE Inflation and GDP Data in Focus Barchart - Thu Apr 9, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.25% this morning as oil prices advanced amid waning optimism about the U.S.-Iran ceasefire.

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Finish Sharply Higher on US-Iran Ceasefire Barchart - Wed Apr 8, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +2.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.90%. June E-mini...

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Easing Geopolitical Tensions Push Stocks Sharply Higher Barchart - Wed Apr 8, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +2.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.52%. June E-mini S&P futures (ESM26...

Chicken outside multicolored by Christel via Pixabay

Did Watson Blow a Fuse With the Latest TACO Tuesday Trade? Barchart - Wed Apr 8, 9:28AM CDT

After bouncing back and forth all day Tuesday, algorithms got the headline Tuesday night that the US president had backed off his threat to end Iran's civilization forever. Markets responded accordingly....

Bull on Wall Street by Alexander Naumann via Pixabay

Stocks Soar as US and Iran Agree to a Ceasefire Barchart - Wed Apr 8, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +2.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.89%. June E-mini S&P futures (ESM26...

S&P Futures Soar as Oil Prices Plummet on U.S.-Iran Ceasefire, FOMC Minutes on Tap Barchart - Wed Apr 8, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +2.82% this morning as oil prices fell the most in years after the U.S. and Iran agreed to a two-week ceasefire, boosting investors’ appetite for risk....

Strait of Hormuz by artemegorovv via Shutterstock

Stocks Recover on Iran Ceasefire Hopes Barchart - Tue Apr 7, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. June E-mini...

Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_

Stock Losses Deepen as Iran War Looks to Intensify Barchart - Tue Apr 7, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. June E-mini S&P futures...

More news for this symbol

Related instruments

Symbol	Latest	Change
QRZ28	2,852.40	+16.50
Russell 2000 E-Mini Dec '28
QRM26	2,650.80	+15.10
Russell 2000 E-Mini
RXM26	2,650.80	+15.10
Russell 2000 Micro
ESM26	6,859.00	+35.25
S&P 500 E-Mini
NQM26	25,236.75	+162.50
Nasdaq 100 E-Mini
YMM26	48,393	+249
Dow Futures Mini
EWM26	3,553.00	+7.50
S&P Midcap E-Mini
ETM26	6,859.00	+35.25
S&P 500 Micro
NMM26	25,237.25	+163.00
Nasdaq 100 Micro
VIK26	21.3300	-0.5785
S&P 500 VIX
GDJ26	735.30	+22.57
S&P GSCI
AHM26	132.2000	+0.7194
Bloom Commodity Idx

Russell 2000 E-Mini Related ETFs

Symbol	Latest	3M %Chg
QRZ28	2,852.40	-0.80%
Russell 2000 E-Mini Dec '28
IWN	199.71	+4.52%
Russell 2000 Value Ishares ETF
IWM	261.99	+0.68%
Russell 2000 Ishares ETF
IWO	332.72	-2.79%
Russell 2000 Growth Ishares ETF

52-Week High	2,958.60
Last Price	2,852.40
Fibonacci 61.8%	2,655.06
Fibonacci 50%	2,561.30
Fibonacci 38.2%	2,467.54
52-Week Low	2,164.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info