Russell 2000 E-Mini Dec '28 (QRZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ28 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,256.00 | 2,813.40 | ||
| High | 3,025.80 | 7,263.50 | 2,814.90 | ||
| Low | 3,025.80 | 7,246.25 | 2,808.70 | ||
| Latest | 3,025.80s | 7,258.75 | 2,813.10 | ||
| Change | +66.50 | +15.00 | +5.30 | ||
| % Change | +2.25% | +0.21% | +0.19% | ||
| Volume | 0 | 27,395 | 3,156 | ||
| 20-Day Average Volume | 0 | 1,444,497 | 103,248 | ||
| Previous Close | 2,959.30 | 7,243.75 | 2,807.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,923.60 | 7,044.01 | 2,729.25 | ||
| 20-Day Raw Stochastic | 100.00% | 99.14% | 95.08% | ||
| 20-Day Relative Strength | 63.62 | 66.62 | 63.70 | ||
| Weighted Alpha | +34.62 | +21.61 | +33.95 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 04/23/26 | +0.87% since 04/24/26 | +0.60% since 04/24/26 | ||
| Low | 2,959.30 on 04/29/26 | 7,131.25 on 04/29/26 | 2,726.10 on 04/30/26 | ||
| High | 3,025.80 on 04/30/26 | 7,263.50 on 05/01/26 | 2,815.60 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +15.75% since 03/30/26 | +9.67% since 04/01/26 | +11.33% since 04/01/26 | ||
| Low | 2,703.00 on 03/31/26 | 6,503.75 on 04/02/26 | 2,467.80 on 04/02/26 | ||
| High | 3,025.80 on 04/30/26 | 7,263.50 on 05/01/26 | 2,828.60 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +6.45% since 01/30/26 | +3.39% since 01/30/26 | +6.46% since 01/30/26 | ||
| Low | 2,614.00 on 03/30/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 3,025.80 on 04/30/26 | 7,263.50 on 05/01/26 | 2,828.60 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +12.05% since 10/30/25 | +3.82% since 10/31/25 | +11.31% since 10/31/25 | ||
| Low | 2,519.40 on 11/20/25 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 3,025.80 on 04/30/26 | 7,263.50 on 05/01/26 | 2,828.60 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||