Russell 2000 E-Mini Dec '28 (QRZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ28 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,835.90 | 6,814.25 | 2,631.40 | ||
| High | 2,835.90 | 6,872.00 | 2,655.60 | ||
| Low | 2,835.90 | 6,792.50 | 2,613.50 | ||
| Latest | 2,835.90s | 6,856.50 | 2,651.90 | ||
| Change | unch | +32.75 | +16.20 | ||
| % Change | unch | +0.48% | +0.61% | ||
| Volume | 0 | 923,209 | 72,337 | ||
| 20-Day Average Volume | 0 | 1,696,013 | 133,082 | ||
| Previous Close | 2,835.90 | 6,823.75 | 2,635.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,718.72 | 6,637.27 | 2,526.45 | ||
| 20-Day Raw Stochastic | 100.00% | 98.36% | 94.25% | ||
| 20-Day Relative Strength | 56.09 | 55.79 | 57.35 | ||
| Weighted Alpha | +25.80 | +17.99 | +31.70 | ||
| Today's Opinion | 48% Buy | 16% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 8% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 04/02/26 | +3.64% since 04/02/26 | +4.18% since 04/02/26 | ||
| Low | 2,738.90 on 04/03/26 | 6,567.00 on 04/06/26 | 2,511.30 on 04/06/26 | ||
| High | 2,835.90 on 04/09/26 | 6,872.00 on 04/09/26 | 2,665.10 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +2.39% since 03/09/26 | +0.17% since 03/09/26 | +3.09% since 03/09/26 | ||
| Low | 2,614.00 on 03/30/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,835.90 on 04/09/26 | 6,903.00 on 03/10/26 | 2,665.10 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.80% since 01/09/26 | -2.76% since 01/09/26 | -0.15% since 01/09/26 | ||
| Low | 2,614.00 on 03/30/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,958.60 on 01/22/26 | 7,097.00 on 01/28/26 | 2,767.90 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +4.71% since 10/09/25 | -0.36% since 10/09/25 | +5.15% since 10/09/25 | ||
| Low | 2,519.40 on 11/20/25 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 2,958.60 on 01/22/26 | 7,097.00 on 01/28/26 | 2,767.90 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||