Russell 2000 E-Mini Dec '28 (QRZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ28 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,467.00 | 2,847.10 | ||
| High | 3,079.90 | 7,484.00 | 2,855.60 | ||
| Low | 3,079.90 | 7,466.75 | 2,846.70 | ||
| Latest | 3,079.90s | 7,479.25 | 2,853.60 | ||
| Change | +33.70 | +13.25 | +6.30 | ||
| % Change | +1.11% | +0.18% | +0.22% | ||
| Volume | 0 | 12,992 | 2,264 | ||
| 20-Day Average Volume | 0 | 1,436,620 | 102,926 | ||
| Previous Close | 3,046.20 | 7,466.00 | 2,847.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,044.47 | 7,361.27 | 2,825.90 | ||
| 20-Day Raw Stochastic | 77.26% | 84.77% | 65.50% | ||
| 20-Day Relative Strength | 59.24 | 66.07 | 58.35 | ||
| Weighted Alpha | +34.40 | +23.78 | +33.84 | ||
| Today's Opinion | 64% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 05/14/26 | +0.61% since 05/15/26 | +1.87% since 05/15/26 | ||
| Low | 2,982.00 on 05/19/26 | 7,354.25 on 05/19/26 | 2,728.50 on 05/19/26 | ||
| High | 3,079.90 on 05/21/26 | 7,486.75 on 05/21/26 | 2,858.80 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +3.05% since 04/21/26 | +4.27% since 04/22/26 | +2.03% since 04/22/26 | ||
| Low | 2,959.30 on 04/29/26 | 7,079.25 on 04/23/26 | 2,726.10 on 04/30/26 | ||
| High | 3,115.40 on 05/06/26 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +6.49% since 02/20/26 | +7.19% since 02/20/26 | +6.15% since 02/20/26 | ||
| Low | 2,614.00 on 03/30/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 3,115.40 on 05/06/26 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +18.90% since 11/21/25 | +11.14% since 11/21/25 | +18.34% since 11/21/25 | ||
| Low | 2,614.00 on 03/30/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 3,115.40 on 05/06/26 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||