Russell 2000 E-Mini Dec '28 (QRZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ28 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,756.75 | 3,028.00 | ||
| High | 3,237.60 | 7,770.75 | 3,031.30 | ||
| Low | 3,237.60 | 7,752.75 | 3,026.30 | ||
| Last | 3,237.60s | 7,753.75 | 3,026.80 | ||
| Change | -20.90 | +4.25 | +1.40 | ||
| Percent Change | -0.64% | +0.05% | +0.05% | ||
| Volume | 0 | 22,521 | 2,717 | ||
| 20-Day Average Volume | 0 | 1,376,111 | 102,708 | ||
| Previous | 3,258.50 | 7,749.50 | 3,025.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,188.22 | 7,554.27 | 2,976.72 | ||
| 20-Day Raw Stochastic | 84.65% | 87.51% | 80.26% | ||
| 20-Day Relative Strength | 56.01 | 61.43 | 56.44 | ||
| Weighted Alpha | +31.50 | +18.43 | +31.19 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 96% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 32% Buy | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 07/29/26 | +3.82% since 07/30/26 | +2.48% since 07/30/26 | ||
| Low | 3,149.50 on 07/31/26 | 7,427.50 on 07/31/26 | 2,905.00 on 07/31/26 | ||
| High | 3,258.50 on 08/04/26 | 7,820.25 on 08/05/26 | 3,058.30 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 07/02/26 | +2.20% since 07/06/26 | +0.02% since 07/06/26 | ||
| Low | 3,122.30 on 07/29/26 | 7,324.00 on 07/29/26 | 2,902.30 on 07/29/26 | ||
| High | 3,258.50 on 08/04/26 | 7,820.25 on 08/05/26 | 3,058.30 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +5.22% since 05/05/26 | +4.19% since 05/06/26 | +3.90% since 05/06/26 | ||
| Low | 2,982.00 on 05/19/26 | 7,292.25 on 06/11/26 | 2,746.50 on 05/19/26 | ||
| High | 3,260.10 on 06/30/26 | 7,820.25 on 08/05/26 | 3,068.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +15.50% since 02/05/26 | +9.92% since 02/06/26 | +11.21% since 02/06/26 | ||
| Low | 2,614.00 on 03/30/26 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 3,260.10 on 06/30/26 | 7,820.25 on 08/05/26 | 3,068.30 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||