Russell 2000 E-Mini Dec '28 (QRZ28)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ28 | ESH26 | RXH26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,785.50 | 2,586.80 | ||
| High | 2,905.20 | 6,965.50 | 2,684.20 | ||
| Low | 2,905.20 | 6,751.50 | 2,566.70 | ||
| Latest | 2,905.20s | 6,952.75s | 2,677.90s | ||
| Change | +102.20 | +132.00 | +91.10 | ||
| % Change | +3.65% | +1.94% | +3.52% | ||
| Volume | 0 | 1,717,699 | 120,317 | ||
| 20-Day Average Volume | 0 | 1,596,107 | 105,538 | ||
| Previous Close | 2,803.00 | 6,820.75 | 2,586.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,885.71 | 6,957.89 | 2,663.22 | ||
| 20-Day Raw Stochastic | 65.68% | 69.04% | 61.00% | ||
| 20-Day Relative Strength | 56.79 | 51.29 | 56.54 | ||
| Weighted Alpha | +33.44 | +12.77 | +19.07 | ||
| Today's Opinion | 72% Buy | Hold | 40% Buy | ||
| Previous Opinion | 16% Sell | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 01/30/26 | -0.19% since 01/30/26 | +2.03% since 01/30/26 | ||
| Low | 2,803.00 on 02/05/26 | 6,751.50 on 02/06/26 | 2,566.70 on 02/06/26 | ||
| High | 2,905.20 on 02/06/26 | 7,027.25 on 02/03/26 | 2,684.20 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +3.24% since 01/06/26 | -0.50% since 01/06/26 | +3.13% since 01/06/26 | ||
| Low | 2,803.00 on 02/05/26 | 6,751.50 on 02/06/26 | 2,566.70 on 02/06/26 | ||
| High | 2,958.60 on 01/22/26 | 7,043.00 on 01/28/26 | 2,749.00 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +9.75% since 11/06/25 | +2.15% since 11/06/25 | +9.44% since 11/06/25 | ||
| Low | 2,519.40 on 11/20/25 | 6,583.00 on 11/21/25 | 2,319.10 on 11/21/25 | ||
| High | 2,958.60 on 01/22/26 | 7,043.00 on 01/28/26 | 2,749.00 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +18.60% since 08/06/25 | +7.27% since 08/06/25 | +18.29% since 08/06/25 | ||
| Low | 2,441.50 on 08/07/25 | 6,446.00 on 08/07/25 | 2,247.00 on 08/07/25 | ||
| High | 2,958.60 on 01/22/26 | 7,043.00 on 01/28/26 | 2,749.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||