Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Russell 2000 E-Mini Dec '28 (QRZ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Russell 2000 E-Mini Futures Market News and Commentary

Stocks Settle Lower as Middle East Tensions Rise
Barchart - Thu Aug 6, 3:33PM CDT

The S&P 500 Index ($SPX) (SPY) closed down -0.18% on Thursday, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.85%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.39%.  September E-mini S&P futures (ESU26) fell -0.18%, and September E-mini Nasdaq futures (NQU26) fell -0.32%.

Stock indices gave up an early advance and settled lower on Thursday. Escalating tensions in the Middle East pushed crude oil prices sharply higher, fanning inflation fears and boosting bond yields.  The lack of clarity on a deal to reopen the Strait of Hormuz fueled a sharp jump in crude prices, stoking concerns the Fed may have to raise interest rates.  The 10-year T-note yield rose +5 bp to 4.66%.

Weakness in software stocks also weighed on the broader market on Thursday, led by a -18% plunge in Datadog after it reported Q2 adjusted gross margin below consensus. Technology stocks were also under pressure on Thursday, led by a -20% fall in AppLovin after it missed analysts’ rev... Read more

Contract Specifications

See More
Contract
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$11,784/10,713
First Notice Date
12/15/28 (862 days)
Expiration Date
12/15/28 (862 days)

Seasonal Chart

Russell 2000 E-Mini Dec '28
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
293,901 (+9,181)
284,480 (-2,958)
Non-Commercials - Long / Short
84,602 (-3,177)
100,871 (+6,133)
Dealers / Intermediary - Long / Short
126,231 (+5,295)
51,717 (+2,887)
Asset / Manager - Long / Short
158,482 (+122)
157,530 (-1,720)
Leveraged Funds - Long / Short
57,742 (+2,401)
132,362 (+3,553)
Other Reportables - Long / Short
1,689 (+221)
9,383 (+490)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,122.30 +3.22%
on 07/29/26
3,258.50 -1.10%
on 08/04/26
-16.70 (-0.52%)
since 07/06/26
3-Month
2,982.00 +8.07%
on 05/19/26
3,260.10 -1.15%
on 06/30/26
+107.30 (+3.44%)
since 05/06/26
52-Week
2,441.50 +32.00%
on 08/07/25
3,260.10 -1.15%
on 06/30/26
+773.10 (+31.56%)
since 08/06/25

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Kalshi co-founder Tarek Mansour by Web Summit via Creative Commons_
Why the CFTC and States Like Utah Are Fighting Over Event Contracts — ‘You Can't Rebrand Illegal Gambling’ Barchart - Thu Aug 6, 3:34PM CDT

Kalshi, Polymarket, and other prediction market platforms face an existential threat in the form of legal challenges that suggest their event contracts are nothing more than illegal gambling games.

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower as Middle East Tensions Rise Barchart - Thu Aug 6, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down -0.18% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.39%. September...

ALK : 50.69 (-2.61%)
UAL : 129.12 (-2.74%)
APP : 335.67 (-19.66%)
CELH : 23.77 (-18.46%)
INTU : 321.91 (-1.84%)
SNDK : 1,258.58 (-6.81%)
CVX : 189.23 (+1.51%)
SLB : 51.54 (+3.27%)
$IUXX : 29,373.33 (-0.39%)
ZNU26 : 108-145 (-0.04%)
OXY : 56.04 (+4.14%)
ESU26 : 7,729.25 (-0.07%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Waver on Mixed Earnings and Chipmaker Strength Barchart - Thu Aug 6, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.26%. September E-mini S&P futures...

APP : 335.67 (-19.66%)
CELH : 23.77 (-18.46%)
AVGO : 420.57 (+0.55%)
INTU : 321.91 (-1.84%)
SNDK : 1,258.58 (-6.81%)
FISV : 54.11 (unch)
TXN : 278.40 (+0.24%)
$IUXX : 29,373.33 (-0.39%)
ASML : 1,704.37 (+1.56%)
ZNU26 : 108-145 (-0.04%)
ESU26 : 7,729.25 (-0.07%)
IBM : 233.43 (-1.06%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Weakness in Software and Tech Stocks Barchart - Thu Aug 6, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

APP : 335.67 (-19.66%)
CELH : 23.77 (-18.46%)
INTU : 321.91 (-1.84%)
SNDK : 1,258.58 (-6.81%)
FISV : 54.11 (unch)
$IUXX : 29,373.33 (-0.39%)
DASH : 213.26 (+2.89%)
ZNU26 : 108-145 (-0.04%)
ESU26 : 7,729.25 (-0.07%)
U : 40.81 (+15.05%)
$DOWI : 53,885.10 (-0.85%)
HONA : 156.47 (-23.16%)
Down market by Artit Wongpradu via Shutterstock
Nasdaq Futures Slip as Western Digital and Sandisk Sink on Disappointing Guidance Barchart - Thu Aug 6, 5:39AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -0.42% this morning as concerns about the AI trade linger after forecasts from Western Digital and Sandisk fell short of investors’ lofty expectations....

APP : 335.67 (-19.66%)
SNDK : 1,258.58 (-6.81%)
CEG : 261.10 (-1.52%)
COP : 116.76 (+1.50%)
MNST : 94.16 (-0.32%)
NQU26 : 29,491.25 (+0.01%)
DDOG : 229.29 (-19.03%)
MU : 881.47 (-1.31%)
SIE.D.DX : 272.850 (-4.58%)
SOUN : 7.08 (+10.11%)
SPCX : 114.92 (+6.14%)
DTE.D.DX : 29.355 (+7.06%)
Bull on Wall Street by Alexander Naumann via Pixabay
SP500 Extends Bullish Impulse, Eyeing 8K Area Wavetraders - Thu Aug 6, 3:07AM CDT

SP500 continues its powerful rally after breaking to new all-time highs, with the ongoing bullish impulse targeting further upside toward the 7875 level and potentially the 8K area.

Wall street sign in New York City by f11photo via Shutterstock
Stock Indices Fall from Early Highs and Settle Mixed Barchart - Wed Aug 5, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.83%. September...

AMAT : 527.48 (-1.27%)
B : 41.37 (+0.78%)
ANET : 192.32 (-2.53%)
HL : 15.86 (-4.11%)
CDE : 15.65 (-10.21%)
TXN : 278.40 (+0.24%)
$IUXX : 29,373.33 (-0.39%)
AMGN : 404.85 (-0.73%)
ZNU26 : 108-145 (-0.04%)
SHOP : 147.44 (+2.22%)
COMP : 12.58 (-1.95%)
ESU26 : 7,729.25 (-0.07%)
Quarterly Report by SkazovD via Shutterstock
Stocks Supported by Stellar Earnings Barchart - Wed Aug 5, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. September E-mini S&P futures...

AMAT : 527.48 (-1.27%)
B : 41.37 (+0.78%)
ANET : 192.32 (-2.53%)
HL : 15.86 (-4.11%)
CDE : 15.65 (-10.21%)
WYNN : 101.50 (+0.35%)
TXN : 278.40 (+0.24%)
$IUXX : 29,373.33 (-0.39%)
AMGN : 404.85 (-0.73%)
ZNU26 : 108-145 (-0.04%)
SHOP : 147.44 (+2.22%)
COMP : 12.58 (-1.95%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Strong Earnings Push the S&P 500 to New Record High Barchart - Wed Aug 5, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures...

B : 41.37 (+0.78%)
ANET : 192.32 (-2.53%)
HL : 15.86 (-4.11%)
CDE : 15.65 (-10.21%)
WYNN : 101.50 (+0.35%)
$IUXX : 29,373.33 (-0.39%)
AMGN : 404.85 (-0.73%)
ZNU26 : 108-145 (-0.04%)
SHOP : 147.44 (+2.22%)
COMP : 12.58 (-1.95%)
ESU26 : 7,729.25 (-0.07%)
CDW : 141.97 (+1.33%)
Forex by bigjom jom via Shutterstock
Multi-Asset Trading: Why More Traders Are Moving Beyond Just Forex Zaye Capital Markets - Wed Aug 5, 7:48AM CDT

For a long time, retail trading and "forex trading" were treated as roughly the same thing. Currency pairs were the entry point, and for many traders, they stayed the whole story. That's changed. A growing...

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
QRZ28 3,222.70s -14.90
Russell 2000 E-Mini Dec '28
QRU26 3,004.60 -4.50
Russell 2000 E-Mini
RXU26 3,004.50 -4.60
Russell 2000 Micro
ESU26 7,729.75 -5.00
S&P 500 E-Mini
NQU26 29,494.00 +5.75
Nasdaq 100 E-Mini
YMU26 53,898 -115
Dow Futures Mini
EWU26 3,841.10 -3.70
S&P Midcap E-Mini
ETU26 7,729.75 -5.00
S&P 500 Micro
NMU26 29,495.00 +6.75
Nasdaq 100 Micro
BUU26 7,260.00s -22.60
Tini B100 Futures
GDQ26 662.23s +7.15
S&P GSCI

Russell 2000 E-Mini Related ETFs

Symbol Latest 3M %Chg
QRZ28 3,222.70s +3.44%
Russell 2000 E-Mini Dec '28
IWN 223.83 +5.20%
Russell 2000 Value Ishares ETF
IWM 298.25 +3.99%
Russell 2000 Ishares ETF
IWO 384.29 +2.71%
Russell 2000 Growth Ishares ETF

Key Turning Points

3rd Resistance Point 3,222.70
2nd Resistance Point 3,222.70
1st Resistance Point 3,222.70
Last Price 3,222.70s
1st Support Level 3,222.70
2nd Support Level 3,222.70
3rd Support Level 3,222.70

See More

52-Week High 3,260.10
Last Price 3,222.70s
Fibonacci 61.8% 2,947.39
Fibonacci 50% 2,850.80
Fibonacci 38.2% 2,754.21
52-Week Low 2,441.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.