or

Nasdaq 100 Micro Dec '25 (NMZ25)

23,121.25 -168.50 (-0.72%) 11:57 CT [CME]
N/A x N/A N/A x N/A
underlying price ()
Overview for Fri, Jul 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
23,110.00
Day High
23,280.00
Open 23,260.75
Previous Close 23,289.75 23,289.75
Volume 524 524
Open Interest 1,847 1,847
Stochastic %K 92.46% 92.46%
Weighted Alpha +16.22 +16.22
5-Day Change +149.75 (+0.65%) +149.75 (+0.65%)
52-Week Range 16,845.75 - 23,328.00 16,845.75 - 23,328.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 Micro Futures Market News and Commentary

Stocks Rally as US Payroll Report Encourages Economic Optimism

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.77%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.99%.  September E-mini S&P futures (ESU25) rose +0.77%, and September E-mini Nasdaq futures (NQU25) rose +0.95%. 

Stocks received support from Thursday's stronger-than-expected US unemployment report, which raised hopes for continued solid US economic growth.  However, stocks were undercut as the 10-year T-note rose by +7 bp to 4.35% following the unemployment report.  Also, the chances of a Fed rate cut at the next meeting on July 29-30 fell to 5% from 23% on Wednesday.

The House passed the Senate's reconciliation bill on Thursday afternoon, sending it to President Trump for his signature.  The nonpartisan Congressional Budget Office estimates that the bill will add nearly $3.3 trillion to US budget deficits over the next decade.  The fiscal stimulus from the bill will be a net positive for the U... Read more

Contract Specifications

See More
Contract
E-Micro Nasdaq 100
Contract Size
$2 times Index
Tick Size
0.25 points ($0.50 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$2
Margin/Maintenance
$3,443/3,130
First Notice Date
12/19/25 (167 days)
Expiration Date
12/19/25 (167 days)

Seasonal Chart

Nasdaq 100 Micro Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 24, 2025

View Chart Details
Commercials - Long / Short
7,967 (-2,112)
14,905 (-22,962)
Non-Commercials - Long / Short
26,867 (-40,423)
8,364 (-142,081)
Dealers / Intermediary - Long / Short
2,758 (-30,155)
12,814 (-24,524)
Asset / Manager - Long / Short
2,256 (+365)
3,799 (+709)
Leveraged Funds - Long / Short
27,931 (-10,910)
3,972 (-141,310)
Other Reportables - Long / Short
1,855 (-1,861)
2,650 (+56)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21,796.25 +6.08%
on 06/23/25
Period Open: 22,205.75
23,328.00 -0.89%
on 07/03/25
+915.50 (+4.12%)
since 06/04/25
3-Month
16,845.75 +37.25%
on 04/07/25
Period Open: 17,890.00
23,328.00 -0.89%
on 07/03/25
+5,231.25 (+29.24%)
since 04/04/25

More Nasdaq 100 Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Rally as US Payroll Report Encourages Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini...

NVDA : 159.34 (+1.33%)
AVGO : 275.18 (+1.96%)
$SPX : 6,279.35 (unch)
DDOG : 155.15 (+14.92%)
$IUXX : 22,866.97 (unch)
NQU25 : 22,906.75 (-0.68%)
ASML : 794.50 (-0.64%)
QQQ : 556.22 (+0.98%)
ZNU25 : 111-115 (+0.13%)
MSFT : 498.84 (+1.58%)
TSLA : 315.35 (-0.10%)
OLO : 10.12 (+13.58%)
Stocks Rally on the Stronger-Than-Expected US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.95%. September E-mini S&P futures (ESU25...

GOOG : 180.55 (+0.44%)
NVDA : 159.34 (+1.33%)
AVGO : 275.18 (+1.96%)
$SPX : 6,279.35 (unch)
DDOG : 155.15 (+14.92%)
ALGN : 196.82 (-0.08%)
$IUXX : 22,866.97 (unch)
NQU25 : 22,906.75 (-0.68%)
ASML : 794.50 (-0.64%)
QQQ : 556.22 (+0.98%)
ZNU25 : 111-115 (+0.13%)
MSFT : 498.84 (+1.58%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Fireworks or Fizzle? Markets Test Key Resistance into July 4th

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Webinar: Spot-Quoted futures, explained

Watch the Spot-Quoted futures webinar to learn about the suite of smaller-sized contracts that trade at the spot price.

Stocks Rally on the Stronger-Than-Expected US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.65%. September E-mini S&P futures (ESU25...

$SPX : 6,279.35 (unch)
DDOG : 155.15 (+14.92%)
$IUXX : 22,866.97 (unch)
NQU25 : 22,906.75 (-0.68%)
ASML : 794.50 (-0.64%)
QQQ : 556.22 (+0.98%)
ZNU25 : 111-115 (+0.13%)
OLO : 10.12 (+13.58%)
ESU25 : 6,283.50 (-0.64%)
SNPS : 548.74 (+4.90%)
CDNS : 326.81 (+5.10%)
$DOWI : 44,828.53 (+0.77%)
Stock Index Futures Tread Water With All Eyes on Key U.S. Jobs Report

September S&P 500 E-Mini futures (ESU25) are up +0.03%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.08% this morning as investors sit on their hands ahead of the all-important U.S. payrolls...

META : 719.01 (+0.76%)
TRIP : 17.50 (+16.74%)
NQU25 : 22,906.75 (-0.68%)
NXPI : 232.10 (+0.41%)
DDOG : 155.15 (+14.92%)
NKE : 76.39 (unch)
TSLA : 315.35 (-0.10%)
SNPS : 548.74 (+4.90%)
ESU25 : 6,283.50 (-0.64%)
CNC : 33.31 (-1.39%)
CDNS : 326.81 (+5.10%)
FDX : 241.23 (+0.87%)
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini...

ALL : 198.00 (+1.70%)
AAPL : 213.55 (+0.52%)
ADI : 245.68 (+0.22%)
ELV : 347.84 (-0.69%)
OXY : 43.80 (-0.30%)
TSLA : 315.35 (-0.10%)
AMD : 137.91 (-0.44%)
STZ : 172.32 (-0.89%)
TRV : 264.13 (+2.64%)
SPY : 625.34 (+0.79%)
AIG : 83.18 (+1.00%)
HCA : 376.58 (-0.39%)
Stocks Supported by Chip Stock Strength and Trade News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures...

AMAT : 191.05 (+0.55%)
ALL : 198.00 (+1.70%)
AAPL : 213.55 (+0.52%)
AVGO : 275.18 (+1.96%)
CROX : 107.34 (+0.56%)
TXN : 216.02 (+0.20%)
$IUXX : 22,866.97 (unch)
ELV : 347.84 (-0.69%)
UNH : 308.55 (+0.32%)
ZNU25 : 111-115 (+0.13%)
TSLA : 315.35 (-0.10%)
ESU25 : 6,283.50 (-0.64%)
Rotation or Reversal? Key Support Holds in S&P and NQ

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Cotton Mixed In Early Thursday Trade

Cotton price action is mixed, with the thin July contract showing no trade, and the other low volume October down 115 points. December is up 3 points. Futures closed out the Wednesday session with contracts...

CTV25 : 67.06s (-1.63%)
CTN25 : 65.66s (-1.66%)
CTZ24 : 71.40s (-1.37%)
Cotton Bulls Gain Ground on Wednesday

Cotton futures closed out the Wednesday session with contracts up 40 to 60 points. Crude oil was up $2.09/barrel at $67.54, with the US dollar index $0.032 lower to $96.435. Earlier today, President Trump...

CTV25 : 67.06s (-1.63%)
CTN25 : 65.66s (-1.66%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Tumble as Global Supply Prospects Improve

October NY world sugar #11 (SBV25 ) Wednesday closed down -0.12 (-0.76%), and August London ICE white sugar #5 (SWQ25 ) closed down -3.90 (-0.84%). Sugar prices on Wednesday added to this week's selloff,...

SBV25 : 16.38s (+5.13%)
SWV25 : 473.70s (+0.59%)
Cocoa Prices Fall on the Outlook for Higher Cocoa Output in Ghana

September ICE NY cocoa (CCU25 ) Wednesday closed down -92 (-1.11%), and September ICE London cocoa #7 (CAU25 ) closed down -125 (-2.20%). Cocoa prices on Wednesday extended this week's selloff, with NY...

CCU25 : 8,101s (-1.51%)
CAZ25 : 5,398s (+1.28%)
Brazil Coffee Harvest Pressures Weigh on Prices

September arabica coffee (KCU25 ) Wednesday closed down -0.75 (-0.26%), and September ICE robusta coffee (RMU25 ) closed down -58 (-1.58%). Coffee prices on Wednesday added to this week's losses, with...

RMU25 : 3,677s (+1.38%)
KCU25 : 289.60s (-0.55%)
Cotton Holding Gains at Wednesday’s Midday

Cotton futures are trading with 40 to 50 point gains at Wednesday’s midday. Crude oil is up $1.60/barrel, with the US dollar index $0.37 lower. Earlier today, President Trump announced a trade deal with...

CTV25 : 67.06s (-1.63%)
CTN25 : 65.66s (-1.66%)
CTZ24 : 71.40s (-1.37%)
Robust Supplies Amid Tepid Demand Punish Sugar Prices

October NY world sugar #11 (SBV25 ) today is down -0.20 (-1.27%), and August London ICE white sugar #5 (SWQ25 ) is down -3.30 (-0.71%). Sugar prices today added to this week's selloff, with NY Oct sugar...

SBV25 : 16.38s (+5.13%)
SWV25 : 473.70s (+0.59%)
Cocoa Prices Undercut by Projections for Higher Ghana Cocoa Production

September ICE NY cocoa (CCU25 ) today is down -91 (-1.09%), and September ICE London cocoa #7 (CAU25 ) is down -125 (-2.20%). Cocoa prices today extended this week's selloff, with NY cocoa posting a 1-week...

CCU25 : 8,101s (-1.51%)
CAZ25 : 5,398s (+1.28%)
Coffee Prices Fall as Pace of Brazil's Coffee Harvest Accelerates

September arabica coffee (KCU25 ) today is down -4.10 (-1.40%), and September ICE robusta coffee (RMU25 ) is down -78 (-2.13%). Coffee prices today added to this week's losses, with Sep arabica coffee...

RMU25 : 3,677s (+1.38%)
KCU25 : 289.60s (-0.55%)
Arabica Coffee Prices Are Falling. How Much Lower Will They Go?

September coffee futures present a selling opportunity on more price weakness.

KCU25 : 289.60s (-0.55%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 23,678.50
2nd Resistance Point 23,503.25
1st Resistance Point 23,396.50
Last Price 23,121.25
1st Support Level 23,114.50
2nd Support Level 22,939.25
3rd Support Level 22,832.50

See More

52-Week High 23,328.00
Last Price 23,121.25
Fibonacci 61.8% 20,851.78
Fibonacci 50% 20,086.88
Fibonacci 38.2% 19,321.97
52-Week Low 16,845.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar