Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Corn Dec '20 (ZCZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Higher Ahead of Export Sales Release

Corn futures are 1 to 2 cents higher ahead of this week’s USDA Export Sales report. Yesterday, corn prices offset some early week selling and closed 2 to 4 1/4 cents higher. There was a little short covering, with preliminary open interest dropping 3,492 contracts. WTD prices are still down double digits. Export Sales estimates ahead of the weekly update look for between 0.8 and 1.6 MMT of corn bookings. South Korea purchased 65,000 MT of optional origin corn in a tender. Official Brazilian corn exports were 4.9 MMT in November. That was up from 4.11 MMT in Nov ’19. EIA’s weekly ethanol production report showed producers averaged 974k bpd on the week ending 11/27. Ethanol stocks rose to 21.240 million as gasoline consumption is being slowed by COVID restrictions.

--- provided by Brugler Marketing & Management

Contract Specifications

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
12/14/20 (11 days)

Seasonal Chart

Corn Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 24, 2020

View Chart Details
Commercials - Long / Short
764,755 (-84,704)
1,179,742 (-39,920)
Non-Commercials - Long / Short
573,646 (+37,760)
122,307 (-2,079)
Producers - Long / Short
424,262 (-81,371)
1,099,242 (-23,711)
Swap Dealers - Long / Short
305,759 (+12,356)
45,766 (-520)
Managed Money - Long / Short
333,185 (+2,351)
66,625 (+3,901)
Other Reportables - Long / Short
240,461 (+35,409)
55,682 (-5,980)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
396-4 +6.31%
on 11/04/20
430-4 -2.09%
on 11/30/20
+20-4 (+5.11%)
since 11/03/20
353-6 +19.15%
on 09/04/20
430-4 -2.09%
on 11/30/20
+67-6 (+19.15%)
since 09/03/20
320-0 +31.72%
on 08/12/20
430-4 -2.09%
on 11/30/20
+29-2 (+7.46%)
since 12/03/19

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Will Rising Prices in Hard Red Winter Wheat Make Bread Lovers Suffer?

Hard Red Winter Wheat is one of the grain commodities, along with soft red wheat, corn, soybeans and others. Within the wheat family, first of all, there is a fundamental difference between two wheat types....

Soybeans Bounce 8 to 12 Cents After Wednesday Losses

The soy futures were 8 to 12 cents higher overnight, after trading lower again on Wednesday. Beans lost 8 1/4 to 9 1/2 cents yesterday on a surge of new selling interest. Preliminary open interest rose...

Corn Higher Ahead of Export Sales Release

Corn futures are 1 to 2 cents higher ahead of this week’s USDA Export Sales report. Yesterday, corn prices offset some early week selling and closed 2 to 4 1/4 cents higher. There was a little short...

Wheat Mostly Steady to 1 Cent Lower This Morning

Overnight action in wheat futures has the board mostly steady to 1 cent lower ahead of the weekly export data release. In the Wednesday session, wheat futures bounced double digits higher, aided by a 2...

Corn Closes in Black on Wednesday

Corn futures offset some early week selling with 2 to 4 1/4 cent gains on Wednesday. WTD prices are however still down double digits past in delivery Dec. EIA’s weekly ethanol production report showed...

Beans Close Midweek in Red

At the close on Wednesday, soybean futures were 8 1/4 to 9 1/2 cents weaker. Soybean meal futures weakened another $4.00 to $4.60 on Wednesday. BO futures closed down by 9 points in Jan and March, but...

Wheat Recovers some on Wednesday

At the close for the midweek session, wheat futures were double digits in the black. CBT wheat closed 9 to 11 1/4 cents higher, with Dec at $5.78/bu. KC futures were 13 1/2 to 14 ¾ cents stronger on the...

Corn - Just My Opinion

Flat price corn dumps in the overnight responding to beneficial weather in Argentina and southern Brazil (Rio Grande do Sul). The day session brings us a rally out of the hole prompted by sharply higher...

Grain Spreads: Corn Dip

Commentary:Corn bulls may have breathed a sigh of relief as the March futures settled 9 cents off the lows. Given last weeks close, we are still down close to a dime for the week. However, the Thanksgiving...

Why the South American Drought is Easing

Jim Roemer - Best Weather, Inc. - December 2, 2020There has been a lot of hype about La Niña and extreme South American dryness, but, as many farmers and grain traders know, it is really not until...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

2nd Resistance Point 426-5
1st Resistance Point 422-7
Last Price 421-0
1st Support Level 412-1
2nd Support Level 405-1

See More

52-Week High 430-4
Last Price 421-0
Fibonacci 61.8% 388-2
Fibonacci 50% 375-2
Fibonacci 38.2% 362-2
52-Week Low 320-0

See More

cmdty by barchart
Solution for Grain Market Professional
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar