Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Corn Dec '20 (ZCZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Corn Futures Market News and Commentary

Corn Off Early Lows But Still Weaker at Midday

Barchart - Wed Apr 1, 12:25PM CDT

Corn futures are down 2 to 4 ½ cents in the front months on Wednesday. The CmdtyView national average Cash Corn price is down 1 cent at $4.13 1/4. Crude Oil is weaker, down $1.56 as the Middle East situation has cooled off after a post from President Trump suggested Iran is looking for a ceasefire.

EIA data from this morning showed ethanol at a total of 1.075 million barrels per day in the week ending on 3/27. That was a 41,000 bpd drop on the week. Stocks saw a 1.179 million barrel draw, mostly in the Midwest and Gulf, to 25.991 million barrels. Exports were up 4,000 bpd to 123,000 bpd, as refiner inputs were 14,000 bpd to 903,000 bpd.

Export Sales data will be out on Thursday, with traders looking for 0.9-1.6 MMT of old crop corn sold in the week of 3/26, with new crop seen 0-100,000 MT.

USDA’s annual March Prospective Plantings report from Tuesday morning showed a total of 95.338 million acres of corn expected to be planted this spring. That would be a 3.45 mi... Read more

Contract Specifications

Contract

Corn

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,072/975

First Notice Date

11/30/20

Expiration Date

12/14/20 (expired)

Seasonal Chart

Corn Dec '20

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details

Commercials - Long / Short

729,492 (-9,244)

1,043,714 (+49,355)

Non-Commercials - Long / Short

505,346 (+34,014)

129,986 (-29,004)

Producers - Long / Short

387,573 (-4,205)

1,001,091 (+45,439)

Swap Dealers - Long / Short

328,861 (-6,562)

29,565 (+2,393)

Managed Money - Long / Short

363,377 (+19,719)

83,747 (-29,023)

Other Reportables - Long / Short

141,969 (+14,295)

46,239 (+19)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	409-0 +2.51% on 12/02/20	430-4 -2.61% on 11/30/20	+8-6 (+2.13%) since 11/13/20
3-Month	360-4 +16.30% on 09/28/20	430-4 -2.61% on 11/30/20	+53-2 (+14.55%) since 09/15/20
52-Week	320-0 +31.02% on 08/12/20	430-4 -2.61% on 11/30/20	+24-0 (+6.07%) since 12/13/19

More Corn Quotes

All Futures Prices

Most Recent Stories

More News

Rows of soybeans in a field by Jana Milin via iStock

Grain Spreads: Managed Money Defends Walsh Trading - 1 hour ago

Dips Bought in Old Crop Beans

Shootin' the Bull about "has to" Swift Trading Company - 1 hour ago

While none of the above is believed a directional motivator for price, it does reflect the amount of risk producers are assuming at the current known highs of cattle prices. It's not that a high price...

Fats and Oils USDA - Wed Apr 1, 2:00PM CDT

Fats and Oils - 2026-04-01

Grain Crushings USDA - Wed Apr 1, 2:00PM CDT

Grain Crushings - 2026-04-01

Wheat and stormy sky by Marcin Kempa via Unsplash

Wheat Collapsing on Wednesday Barchart - Wed Apr 1, 12:26PM CDT

The wheat complex is facing pressure on Wednesday, as money is coming off the table. Chicago SRW futures are falling 19 to 22 cents so far on the session. KC HRW futures are 20 to 22 ½ cents in the red...

Rows of soybean crop by Olga Seifutdinova via iStock

Soybeans Holding Weaker on Wednesday Barchart - Wed Apr 1, 12:26PM CDT

Soybeans are showing 1 to 4 cent losses across most contracts on Wednesday. The cmdtyView national average Cash Bean price is up 1 ¼ cents at $10.97 3/4. Soymeal futures are up $1.50 to $2.00, with Soy...

Corn Off Early Lows But Still Weaker at Midday Barchart - Wed Apr 1, 12:25PM CDT

The index of oil up by Pashalgnatov via istock

Commodity Roundup- March’s Top Performers and Underperformers Barchart - Wed Apr 1, 10:00AM CDT

The old saying is that March comes in like a lion and goes out like a lamb. In the energy sector, the lion roared in early March, pushing crude oil prices to the highest level since 2022. By the end of...

Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock

Grains Retreat From a Strong End of the Month Blue Line Futures - Wed Apr 1, 8:26AM CDT

Grain markets finished March on higher ground, but are retreating this morning as recent peace headlines. The last few weeks have played out like The Boy Who Cried Wolf. Is this time different?

A child eating an ear of corn - by vikvarga via Pixabay

Corn Falling Back on Wednesday Barchart - Wed Apr 1, 7:31AM CDT

Corn price action is down 4 to 5 cents so far on Wednesday morning. Futures closed the Tuesday session with contracts steady to 2 ¼ cents higher following some friendlier old crop numbers from USDA. Open...

More news for this symbol

Symbol	Latest	Change
ZCZ20	419-2s	unch
Corn Dec '20
ZCK26	454-2s	-3-4
Corn
XNK26	454-2s	-3-4
Corn Mini
ZSK26	1168-4s	-2-4
Soybean
ZMK26	318.2s	+1.8
Soybean Meal
ZLK26	67.11s	-1.77
Soybean Oil
ZWK26	597-4s	-18-6
Wheat
KEK26	613-6s	-21-6
Hard Red Winter Wheat
KWK26	632-2s	-17-6
Hard Red Spring Wheat
MWK26	6.4200s	-0.1650
Spring Wheat Mpls
ZOK26	347-0s	-7-2
Oats
ZRK26	11.280s	-0.095
Rough Rice
RSK26	718.50s	-13.30
Canola
$SG3C	375.03	-2.89
S&P GSCI Corn Index

Corn Related ETFs

Symbol	Latest	3M %Chg
ZCZ20	419-2s	+14.55%
Corn Dec '20
DBA	27.10	+6.19%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
CORN	18.18	+2.54%
Teucrium Corn
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	N/A
2nd Resistance Point	433-2
1st Resistance Point	426-2
Last Price	419-2s
1st Support Level	415-6
2nd Support Level	412-2
3rd Support Level	N/A

52-Week High	430-4
Last Price	419-2s
Fibonacci 61.8%	388-2
Fibonacci 50%	375-2
Fibonacci 38.2%	362-2
52-Week Low	320-0

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info