Corn Dec '20 (ZCZ20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ20 | XNH26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 424-6 | 431-0 | 1147-4 | ||
| High | 429-6 | 431-0 | 1147-6 | ||
| Low | 419-2 | 428-5 | 1141-0 | ||
| Latest | 419-2s | 428-5 | 1142-6 | ||
| Change | unch | -3-1 | -5-6 | ||
| % Change | unch | -0.72% | -0.50% | ||
| Volume | 200 | 69 | 6,314 | ||
| 20-Day Average Volume | 57,909 | 450 | 99,318 | ||
| Previous Close | 419-2 | 431-6 | 1148-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 421-2 | 428-4 | 1102-5 | ||
| 20-Day Raw Stochastic | 47.67% | 51.69% | 84.72% | ||
| 20-Day Relative Strength | 54.63 | 46.51 | 63.85 | ||
| Weighted Alpha | +12.06 | -10.51 | +8.50 | ||
| Today's Opinion | 56% Buy | 40% Sell | 80% Buy | ||
| Previous Opinion | 56% Buy | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 12/08/20 | -0.03% since 02/09/26 | +1.51% since 02/09/26 | ||
| Low | 417-4 on 12/11/20 | 425-3 on 02/11/26 | 1120-6 on 02/10/26 | ||
| High | 429-6 on 12/15/20 | 432-5 on 02/13/26 | 1156-2 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 11/13/20 | +0.91% since 01/16/26 | +6.85% since 01/16/26 | ||
| Low | 409-0 on 12/02/20 | 421-0 on 01/22/26 | 1063-0 on 01/20/26 | ||
| High | 430-4 on 11/30/20 | 435-6 on 02/06/26 | 1156-2 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +14.55% since 09/15/20 | -4.32% since 11/17/25 | -2.39% since 11/17/25 | ||
| Low | 360-4 on 09/28/20 | 417-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 430-4 on 11/30/20 | 452-6 on 12/26/25 | 1177-6 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +22.77% since 06/15/20 | +1.45% since 08/15/25 | +4.94% since 08/15/25 | ||
| Low | 320-0 on 08/12/20 | 417-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 430-4 on 11/30/20 | 456-7 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||