Corn Dec '20 (ZCZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ20 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 424-6 | 460-3 | 1177-6 | ||
| High | 429-6 | 466-7 | 1185-0 | ||
| Low | 419-2 | 460-3 | 1175-4 | ||
| Last | 419-2s | 462-0s | 1176-2s | ||
| Change | unch | unch | -1-4 | ||
| Percent Change | unch | unch | -0.13% | ||
| Volume | 200 | 321 | 73,091 | ||
| 20-Day Average Volume | 57,909 | 574 | 138,500 | ||
| Previous | 419-2 | 462-0 | 1177-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 421-2 | 470-5 | 1203-5 | ||
| 20-Day Raw Stochastic | 47.67% | 15.05% | 10.08% | ||
| 20-Day Relative Strength | 54.63 | 48.33 | 46.95 | ||
| Weighted Alpha | +12.06 | +1.48 | +11.84 | ||
| Today's Opinion | 56% Buy | 32% Sell | 8% Buy | ||
| Yesterday's Opinion | 56% Buy | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Buy | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 12/08/20 | -0.43% since 07/31/26 | -0.95% since 07/31/26 | ||
| Low | 417-4 on 12/11/20 | 457-3 on 08/06/26 | 1167-2 on 08/05/26 | ||
| High | 429-6 on 12/15/20 | 475-1 on 08/04/26 | 1195-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 11/13/20 | -0.48% since 07/07/26 | -1.80% since 07/07/26 | ||
| Low | 409-0 on 12/02/20 | 447-5 on 07/10/26 | 1167-2 on 08/05/26 | ||
| High | 430-4 on 11/30/20 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +14.55% since 09/15/20 | -5.62% since 05/07/26 | +0.23% since 05/07/26 | ||
| Low | 360-4 on 09/28/20 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 430-4 on 11/30/20 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +22.77% since 06/15/20 | +0.93% since 02/06/26 | +7.52% since 02/06/26 | ||
| Low | 320-0 on 08/12/20 | 425-7 on 06/30/26 | 1087-4 on 02/09/26 | ||
| High | 430-4 on 11/30/20 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||