Corn Dec '20 (ZCZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ20 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 424-6 | 443-0 | 1148-0 | ||
| High | 429-6 | 446-0 | 1158-0 | ||
| Low | 419-2 | 441-0 | 1147-4 | ||
| Latest | 419-2s | 444-4 | 1149-2 | ||
| Change | unch | +2-2 | unch | ||
| % Change | unch | +0.51% | unch | ||
| Volume | 200 | 188 | 61,862 | ||
| 20-Day Average Volume | 57,909 | 229 | 112,521 | ||
| Previous Close | 419-2 | 442-2 | 1149-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 421-2 | 442-1 | 1142-0 | ||
| 20-Day Raw Stochastic | 47.67% | 58.11% | 68.48% | ||
| 20-Day Relative Strength | 54.63 | 43.37 | 49.37 | ||
| Weighted Alpha | +12.06 | -6.00 | +7.76 | ||
| Today's Opinion | 56% Buy | 32% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 12/08/20 | +0.48% since 06/25/26 | -0.32% since 06/25/26 | ||
| Low | 417-4 on 12/11/20 | 425-7 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 429-6 on 12/15/20 | 446-0 on 07/02/26 | 1161-2 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 11/13/20 | -4.58% since 06/02/26 | -2.08% since 06/02/26 | ||
| Low | 409-0 on 12/02/20 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 430-4 on 11/30/20 | 468-4 on 06/03/26 | 1184-6 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +14.55% since 09/15/20 | -7.51% since 04/02/26 | -0.06% since 04/02/26 | ||
| Low | 360-4 on 09/28/20 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 430-4 on 11/30/20 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +22.77% since 06/15/20 | -2.92% since 01/02/26 | +8.52% since 01/02/26 | ||
| Low | 320-0 on 08/12/20 | 425-7 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 430-4 on 11/30/20 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||