[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '20 (ZCZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Acreage

Acreage2026-07-02

MWU26 : 6.1350 (-0.81%)
ZSX26 : 1148-0 (-0.11%)
XBX26 : 228.50 (+0.99%)
XEU26 : 68.70 (+0.53%)
SWV26 : 474.60 (-0.04%)
ZSBAUS.CM : -0.4731 (+1.25%)
ZOZ26 : 341-4 (+1.49%)
ZRU26 : 13.310 (-0.26%)
MLU26 : 201.50 (-0.74%)
Y2N26 : 2,662s (unch)
ZCZ26 : 442-0 (-0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Crushings

Grain Crushings2026-07-02

FLQ26 : 1.88000s (-0.13%)
ZCPAUS.CM : 3.9354 (+0.30%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ26 : 442-0 (-0.06%)
XBX26 : 228.50 (+0.99%)
XEU26 : 68.70 (+0.53%)
XVU26 : 2,319 (-0.60%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2996 (+1.41%)
Fats and Oils

Fats and Oils2026-07-02

RSX26 : 736.10 (+0.11%)
KGV26 : 0.7605s (+1.41%)
ZCZ26 : 442-0 (-0.06%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSU26 : 3,701 (-0.27%)
CTZ26 : 77.13 (-0.91%)
KOU26 : 4,504 (-0.04%)
XUU26 : 2,980 (+0.07%)
XTU26 : 4,762 (+0.21%)
XVU26 : 2,319 (-0.60%)
XXU26 : 8,414 (-0.33%)
ZSBAUS.CM : -0.4731 (+1.25%)
Another Record-High Crush for Soybeans Says Meal Prices Are a Value-Buy Here

September soybean meal futures present a value-buying opportunity on more price strength.

ZMU26 : 303.8 (+0.10%)
Corn Gains Extending to Thursday Morning, as Traders Square Up for 3-day Weekend

Corn price action is 2 to 4 ½ cents higher so far on Thursday morning. Futures closed Wednesday with contracts up 3 to 8 ¼ cents higher, as the front months were the leaders. Open interest was down 6,265...

ZCZ26 : 442-0 (-0.06%)
ZCU26 : 423-4 (+0.18%)
ZCN26 : 425-2 (+1.01%)
ZCPZ26US.CM : 4.0603 (+0.04%)
ZCPAUS.CM : 3.9354 (+0.30%)
Soybeans Showing Strength Ahead of July 4th Holiday

Soybeans are 5 to 6 ½ cents higher so far on Thursday morning trade. Futures posted gains of 3 to 9 ½ cents across most contracts, led by the front months on Wednesday. Open interest suggested new buying,...

ZSPAUS.CM : 10.8744 (+0.19%)
ZLZ26 : 65.29 (-0.20%)
ZMZ26 : 304.9 (+0.07%)
ZSPX26US.CM : 10.8361 (-0.11%)
ZSX26 : 1148-0 (-0.11%)
ZSN26 : 1131-2 (+0.44%)
ZSQ26 : 1134-6 (+0.13%)
Wheat Showing Early Thursday Gains

Wheat is trading with Thursday morning gains across most contracts of 2 to 4 cents. The wheat complex was higher across the three exchanges on Wednesday. Chicago SRW contracts were 4 to 11 ¼ cents higher...

KEU26 : 636-4 (+0.24%)
KEN26 : 624-4 (+0.20%)
MWN26 : 5.8900 (-0.17%)
ZWN26 : 591-4 (-0.08%)
ZWU26 : 599-0 (-0.17%)
Which Version of "Independence Day" Will the Markets Choose Thursday?

There is plenty for the markets to take in this last trading day of the week.

$DXY : 100.82 (-0.56%)
ZCZ26 : 442-0 (-0.06%)
ZWU26 : 599-0 (-0.17%)
ZCU26 : 423-4 (+0.18%)
ZSX26 : 1148-0 (-0.11%)
KEU26 : 636-4 (+0.24%)
Soybeans See First of the Month Strength on Wednesday

Soybeans posted gains of 3 to 9 ½ cents across most contracts, led by the front months on Wednesday. The cmdtyView national average Cash Bean price was up 15 1/4 cents at $10.85 1/4. Soymeal futures were...

ZSPAUS.CM : 10.8744 (+0.19%)
ZLZ26 : 65.29 (-0.20%)
ZMZ26 : 304.9 (+0.07%)
ZSPX26US.CM : 10.8361 (-0.11%)
ZSX26 : 1148-0 (-0.11%)
ZSN26 : 1131-2 (+0.44%)
ZSQ26 : 1134-6 (+0.13%)
Wheat Extends Post-USDA Report Gains to Wednesday’s Close

The wheat complex was higher across the three exchanges on Wednesday. Chicago SRW contracts were 4 to 11 ¼ cents higher on the Wednesday session. KC HRW futures saw 4 ¾ to 12 ¼ cent gains across the...

KEU26 : 636-4 (+0.24%)
KEN26 : 624-4 (+0.20%)
MWN26 : 5.8900 (-0.17%)
ZWN26 : 591-4 (-0.08%)
ZWU26 : 599-0 (-0.17%)

Barchart Exclusives

Haleon Just Struck a Five-Year Deal With Microsoft. Here Is What It Means for Haleon Stock.
Haleon has struck a five-year partnership with Microsoft as it looks to expand its AI transformation using Microsoft's Copilot. Read more

Barchart Grains News

Wheat Showing Early Thursday Gains
Wheat is trading with Thursday morning gains across most contracts of 2 to 4 cents. The wheat complex was higher across the three exchanges on Wednesday. Chicago SRW contracts were 4 to 11 ¼ cents higher on the Wednesday session. Open interest suggested a rotation of ownership, down just 244... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.