Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corn Dec '20 (ZCZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Dec 1st, 2020.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Closed in Red on Monday

Corn ended November with 6 1/2 to 7 3/4 cent losses. The oldest December long is dated July 2019, with delivery notices coming up! The national average basis from cmdtyView is -0.14 with a 7 cent spread from WCB ($4.04) to ECB ($4.11). USDA reported two sales to unknown destinations this morning under the daily reporting system, for 140,000 and 204,000 MTs. The weekly Export Inspections data from USDA showed 35.04 mbu of corn shipped on the week ending 11/26. That was up 6.9% wk/wk, and more than double the same week last year. China was the top destination with 40% of the total. Accumulated exports are 399 mbu, outpacing 19/20’s export program by 54%. CFTC data from 11/24 showed that managed money was 287,599 contracts net long on November 24 after new buyers pushed the net long up by 8,710 contracts in a week. Commercials cut their OI by 169,131 contracts (9%) on the week and increased the net short to 647k contracts (record 748,559).

 Dec 20 Corn closed at $4.19 3/4, d... Read more
  • Soybean Tuesday Forecast

    Tuesday ForecastUptrend scenario An uptrend will start as soon, as the market rises above resistance level 1180, which will be followed by moving up to...

  • Wheat Tuesday Forecast

    Tuesday ForecastUptrend scenario An uptrend will start as soon, as the market rises above resistance level 592, which will be followed by moving up to...

  • ONE44 Grains update

    ONE44 Analytics where the analysis is always concise and to the point.SoybeansZSF21Soybeans have spent two weeks above the long term swing point of 1170.00...

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar