Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corn Dec '20 (ZCZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn in Red on Monday

Corn futures drifted 1 to 2 cents lower today. The weekly Export Inspections report showed 636,290 MT of corn shipments on the week ending 10/22. That was down from 911,648 MT last week but up 63% from the same week last year. Mexico was the top destination with 34%, and China was also shipped 131,651 MT of corn. Accumulated corn exports were 239.88 mbu, which is 82 million ahead of last year’s pace. This afternoon, USDA showed the week’s corn harvest progressed 12% to 72% complete. That was in line with estimates, and remains 16 percentage points ahead of the average pace. Milo progress advanced 11% to 74% harvested as of 10/25. SAFRAS and Mercado noted that first crop corn in Brazil was 53% planted as of 10/23. That compares to the 62.5% average. Ukraine’s Ag Ministry said 2.8 million HA of corn was harvested through 10/22, which is about 52% complete.

Dec 20 Corn closed at $4.17 3/4, down 1 1/2 cents,

Mar 21 Corn closed at $4.18 1/2, down 1 3/4 cent... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$935/850
First Notice Date
11/30/20 (35 days)
Expiration Date
12/14/20 (49 days)

Seasonal Chart

Corn Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 20, 2020

View Chart Details
Commercials - Long / Short
753,699 (+21,971)
1,023,197 (+93,763)
Non-Commercials - Long / Short
470,393 (+55,740)
140,485 (-14,181)
Producers - Long / Short
470,506 (+13,685)
936,748 (+94,646)
Swap Dealers - Long / Short
243,357 (+7,512)
46,613 (-1,657)
Managed Money - Long / Short
287,514 (+40,604)
75,939 (-14,043)
Other Reportables - Long / Short
182,879 (+15,136)
64,546 (-138)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
360-4 +15.81%
on 09/28/20
420-0 -0.60%
on 10/23/20
+52-2 (+14.31%)
since 09/25/20
3-Month
320-0 +30.47%
on 08/12/20
420-0 -0.60%
on 10/23/20
+83-0 (+24.81%)
since 07/27/20
52-Week
320-0 +30.47%
on 08/12/20
420-0 -0.60%
on 10/23/20
+9-6 (+2.39%)
since 10/25/19

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans are Expensive and Overbought

Selling the Soybean (F21-N21) calendar spread has hypothetically profited in 14 of the last 15 years

Soybeans Close Mixed

The afternoon rally in the soy complex brough the front month bean contracts back to positive territory, closing as much as 4 cents higher. After UNCH for May, soybeans closed 1 1/4 to 2 1/4 cents lower...

Monday Wheat Drops Double Digits

With increased rain and snow in the central US, the domestic wheat futures closed with double digit losses. KC HRW pulled back the most on Monday, dropping 2.63% to 3.12%. CBT futures were down 1.45% to...

Corn in Red on Monday

Corn futures drifted 1 to 2 cents lower today. The weekly Export Inspections report showed 636,290 MT of corn shipments on the week ending 10/22. That was down from 911,648 MT last week but up 63% from...

Livestock Report

Cattle and hogs make new low and bounce, Feeders consolidate

Corn - Just My Opinion

Do We Have Too Many Specs In The Corn Market

Have Wheat Prices Topped Out ?

Still bullish

Wheat Down Double Digits

After the weekend break wheat futures are down double digits. KC HRW is the weakest, following welcome snow fall and anticipated heavy rains in the Plains growing area, with 16 3/4 to 18 1/2 cents losses....

Beans Trading Both Side at Midday

Soybean futures are trading with midday losses of 1 1/2 cents to 4 1/4 cents. The deferred contracts are down the most so far. Soymeal futures are trading $1.90 to $2.70 lower. Bean oil futures are in...

Corn Lower Out of Weekend

After last week’s gains, midday corn futures trading is giving back 1 1/2 to 2 3/4 cents. The weekly Export Inspections report showed 636,290 MT of corn shipments on the week ending 10/22. That was down...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

2nd Resistance Point 423-6
1st Resistance Point 420-6
Last Price 417-6
1st Support Level 413-6
2nd Support Level 409-6

See More

52-Week High 420-0
Last Price 417-6
Fibonacci 61.8% 381-6
Fibonacci 50% 370-0
Fibonacci 38.2% 358-2
52-Week Low 320-0

See More

cmdty by barchart
Solution for Grain Market Professional barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar