[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '20 (ZCZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Posting Wednesday Strength

Corn futures are up 4 to 5 ¼ cents across most contracts on Wednesday trade. The CmdtyView national average Cash Corn price is up 4 1/4 cents at $3.87 1/4. 

The market will round out the week on Thursday, with Friday off in observance of Juneteenth. 

EIA’s weekly update showed a total of 1.102 million barrels per day of ethanol production in the week of June 12, down 6,000 bpd from the week prior. Ethanol stocks were up just 22,000 barrels to 24.474 million barrels. Ethanol exports were back down 27,000 bpd to 128,000 bpd, with refiner inputs of ethanol up 13,000 bpd to 920,000 bpd.

The forecast continues to see precipitation over a majority of the US growing region, with at least an inch expected in much of the Western Corn Belt. Moving east and south, rainfall totals of 2 to 4 inches are seen from eastern NE to western PA and southern areas of MN/WI/MI to the Gulf.

Jul 26 Corn is at $4.18 3/4, up 5 cents,

Nearby Cash is at $3.87 1/4, up 4 1/4 cents, Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,210/1,100
First Notice Date
11/30/20
Expiration Date
12/14/20 (expired)

Seasonal Chart

Corn Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
848,686 (+56,104)
901,808 (-2,168)
Non-Commercials - Long / Short
477,576 (+13,606)
374,017 (+109,989)
Producers - Long / Short
454,580 (+64,037)
852,777 (+5,550)
Swap Dealers - Long / Short
366,774 (-6,630)
21,699 (-6,415)
Managed Money - Long / Short
294,932 (-18,199)
296,238 (+103,243)
Other Reportables - Long / Short
182,644 (+31,805)
77,779 (+6,746)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
409-0 +2.51%
on 12/02/20
430-4 -2.61%
on 11/30/20
+8-6 (+2.13%)
since 11/13/20
3-Month
360-4 +16.30%
on 09/28/20
430-4 -2.61%
on 11/30/20
+53-2 (+14.55%)
since 09/15/20
52-Week
320-0 +31.02%
on 08/12/20
430-4 -2.61%
on 11/30/20
+24-0 (+6.07%)
since 12/13/19

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about Cow Guy comments and charts

Again, combining Scott's comments, and the chart, leads me to continue to work aggressively towards protecting what is available, and continuing to hope for further follow through to the upside.

Grain Spreads: Short Covering in Wheat

Funds Aggressively Short in Chicago Wheat

Corn Finally Finds Footing — Four Straight Days of Gains. Is the Low In?

The corn market had recently seen bouts of strength but had been failing to maintain gains. Corn prices maintained early strength for once with strength spilling over from double-digit gains in the wheat...

Soybeans Fades Off Early Session Highs on Wednesday

Soybeans saw marginal gains of 2 to 3 ¼ cents in most contracts on Wednesday, with most contracts fading the USDA export sale announcement this morning, 6 to 8 cents off the highs. The cmdtyView national...

ZSPAUS.CM : 10.7911 (+0.17%)
ZLZ26 : 66.02 (-1.71%)
ZMZ26 : 305.1 (-0.33%)
ZSPX26US.CM : 10.8215 (+0.17%)
ZSX26 : 1143-0 (-0.54%)
ZSN26 : 1124-6 (-0.64%)
ZSQ26 : 1129-4 (-0.64%)
Wheat Leads the Grain Rally on Wednesday

The wheat complex led the bulls charge on Wednesday, with contracts showing double digit gains across the front months. Chicago SRW contracts were rallying, as front months were up 11 to 17 cents and deferreds...

KEU26 : 662-4 (+0.42%)
KEN26 : 655-4 (+0.46%)
MWN26 : 6.3325 (+1.24%)
ZWN26 : 613-0 (+0.04%)
ZWU26 : 621-4 (+0.04%)
Corn Rallies into the Wednesday Close

Corn futures kicked it into rally mode into Wednesday’s close, with contracts 5 ¼ to 7 ¼ higher on the day. The CmdtyView national average Cash Corn price was up 6 3/4 cents at $3.90. The market will...

ZCZ26 : 446-2 (-0.56%)
ZCU26 : 427-0 (-0.58%)
ZCN26 : 418-6 (-0.53%)
ZCPZ26US.CM : 4.1272 (+1.34%)
ZCPAUS.CM : 3.8993 (+1.79%)
Soybeans Fading USDA Export Sale Confirmation at Wednesday’s Midday

Soybeans are up 2 to 4 cents so far on the Wednesday session, well off the early double digit gains. The cmdtyView national average Cash Bean price is up 2 1/2 cents at $10.77 3/4. Soymeal futures are...

ZSPAUS.CM : 10.7911 (+0.17%)
ZLZ26 : 66.02 (-1.71%)
ZMZ26 : 305.1 (-0.33%)
ZSPX26US.CM : 10.8215 (+0.17%)
ZSX26 : 1143-0 (-0.54%)
ZSN26 : 1124-6 (-0.64%)
ZSQ26 : 1129-4 (-0.64%)
Wheat Rallying on Wednesday

The wheat complex is trading with double digit gains across the three markets at midday. Chicago SRW contracts are 15 cents higher in the front months. KC HRW futures are 14 to 15 ½ cents higher. MPLS...

KEU26 : 662-4 (+0.42%)
KEN26 : 655-4 (+0.46%)
MWN26 : 6.3325 (+1.24%)
ZWN26 : 613-0 (+0.04%)
ZWU26 : 621-4 (+0.04%)
Corn Posting Wednesday Strength

Corn futures are up 4 to 5 ¼ cents across most contracts on Wednesday trade. The CmdtyView national average Cash Corn price is up 4 1/4 cents at $3.87 1/4. The market will round out the week on Thursday,...

ZCZ26 : 446-2 (-0.56%)
ZCU26 : 427-0 (-0.58%)
ZCN26 : 418-6 (-0.53%)
ZCPZ26US.CM : 4.1272 (+1.34%)
ZCPAUS.CM : 3.8993 (+1.79%)
Why Soybean Meal Is a Value Buy Here as Prices Rebound

September soybean meal futures present a value-buying opportunity on more price strength.

ZMU26 : 303.0 (-0.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 433-2
1st Resistance Point 426-2
Last Price 419-2s
1st Support Level 415-6
2nd Support Level 412-2
3rd Support Level N/A

See More

52-Week High 430-4
Last Price 419-2s
Fibonacci 61.8% 388-2
Fibonacci 50% 375-2
Fibonacci 38.2% 362-2
52-Week Low 320-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.