Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 Value Index Dec '25 (SUZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
S&P 500/Barra Value Index
Contract Size
$250 times Index
Tick Size
0.10 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$250
Expiration Date
12/19/25 (expired)

Seasonal Chart

S&P 500 Value Index Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,005.40 +4.11%
on 11/20/25
2,109.60 -1.04%
on 12/11/25
+55.94 (+2.75%)
since 11/19/25
3-Month
2,005.40 +4.11%
on 11/20/25
2,109.60 -1.04%
on 12/11/25
+52.84 (+2.60%)
since 09/19/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 Value Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Settle Lower as Bank Shares Tumble and Tech Stocks Fall Barchart - Fri Feb 27, 3:40PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

ALK : 51.60 (-6.69%)
APO : 104.60 (-8.57%)
TRI : 96.41 (-3.49%)
DUOL : 101.00 (-14.01%)
CRWV : 79.56 (-18.51%)
PSKY : 13.51 (+20.84%)
AMD : 200.21 (-1.70%)
SPY : 685.99 (-0.48%)
SYF : 69.11 (-6.58%)
ADSK : 245.87 (+5.32%)
MS : 166.51 (-6.19%)
ORCL : 145.40 (-3.27%)
Wall Street subway entrance by Alena Kravchenko via iStock
Stocks Retreat on AI Disruption Concerns and Geopolitical Risks Barchart - Fri Feb 27, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.41%. March E-mini S&P futures...

ALK : 51.60 (-6.69%)
APO : 104.60 (-8.57%)
ADI : 355.79 (+0.41%)
TRI : 96.41 (-3.49%)
DUOL : 101.00 (-14.01%)
CRWV : 79.56 (-18.51%)
PSKY : 13.51 (+20.84%)
AMD : 200.21 (-1.70%)
SPY : 685.99 (-0.48%)
ADSK : 245.87 (+5.32%)
ORCL : 145.40 (-3.27%)
CAI : 20.14 (+4.68%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Fall on AI Fears and Stronger-Than-Expected Producer Prices Barchart - Fri Feb 27, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.71%. March E-mini S&P futures...

APO : 104.60 (-8.57%)
AVGO : 319.55 (-0.67%)
FLUT : 106.14 (-13.80%)
ADI : 355.79 (+0.41%)
DDOG : 111.96 (-3.86%)
RKLB : 69.10 (-4.89%)
TRI : 96.41 (-3.49%)
TXN : 212.11 (-0.24%)
$IUXX : 24,960.04 (-0.30%)
DUOL : 101.00 (-14.01%)
ASML : 1,450.56 (-0.90%)
NATL : 44.28 (+5.76%)
Nvidia logo by Konstantin Savusia via Shutterstock
NVDA Post-Earnings Selloff Slams Futures Back to Support Blue Line Futures - Fri Feb 27, 8:45AM CST

Tune in daily to catch Bill Baruch breaking down the day’s swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Do not miss Bill Baruch’s...

Down market by Artit Wongpradu via Shutterstock
S&P Futures Slip Amid Risk Aversion, U.S. PPI Data on Tap Barchart - Fri Feb 27, 5:21AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.41% this morning as investors continue to trim exposure to risky assets at the end of a volatile month.

NFLX : 96.24 (+13.77%)
NVDA : 177.19 (-4.16%)
UHS : 206.10 (+0.87%)
SREN.Z.IX : 135.950 (+3.68%)
INTU : 409.03 (+3.70%)
TTD : 23.82 (-0.54%)
DDOG : 111.96 (-3.86%)
MU : 412.37 (-0.77%)
ESH26 : 6,889.00s (-0.45%)
CRWV : 79.56 (-18.51%)
INTC : 45.61 (+0.33%)
XYZ : 63.70 (+16.82%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Finish Mostly Lower as Nvidia Weighs on Chipmakers Barchart - Thu Feb 26, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.16%. March E-mini...

AMAT : 372.30 (-0.91%)
CHE : 410.01 (+3.37%)
CELH : 53.61 (-0.94%)
AVGO : 319.55 (-0.67%)
INTU : 409.03 (+3.70%)
TTD : 23.82 (-0.54%)
DDOG : 111.96 (-3.86%)
JHG : 52.10 (-2.09%)
$IUXX : 24,960.04 (-0.30%)
ASML : 1,450.56 (-0.90%)
FICO : 1,409.36 (+1.51%)
ZNM26 : 113-260s (+0.40%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Stocks Pressured as Chipmakers Tumble Barchart - Thu Feb 26, 10:21AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures...

AMAT : 372.30 (-0.91%)
CHE : 410.01 (+3.37%)
CELH : 53.61 (-0.94%)
AVGO : 319.55 (-0.67%)
INTU : 409.03 (+3.70%)
TTD : 23.82 (-0.54%)
DDOG : 111.96 (-3.86%)
JHG : 52.10 (-2.09%)
$IUXX : 24,960.04 (-0.30%)
ASML : 1,450.56 (-0.90%)
FICO : 1,409.36 (+1.51%)
ZNM26 : 113-260s (+0.40%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Markets Snap Higher as NVDA Beats & Raises Guidance Blue Line Futures - Thu Feb 26, 10:03AM CST

Tune in daily to catch Bill Baruch breaking down the day’s swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Follow Bill at @Bill_Baruch...

Nvidia logo and sign on headquarters by Michael Vi via Shutterstock
Stocks Mostly Lower as Nvidia Earnings Fail to Impress Barchart - Thu Feb 26, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures...

AMAT : 372.30 (-0.91%)
CHE : 410.01 (+3.37%)
CELH : 53.61 (-0.94%)
AVGO : 319.55 (-0.67%)
INTU : 409.03 (+3.70%)
TTD : 23.82 (-0.54%)
DDOG : 111.96 (-3.86%)
JHG : 52.10 (-2.09%)
$IUXX : 24,960.04 (-0.30%)
ASML : 1,450.56 (-0.90%)
ZNM26 : 113-260s (+0.40%)
PSTG : 64.22 (-2.67%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Muted Before the Open as Investors Digest Nvidia Earnings, U.S.-Iran Talks in Focus Barchart - Thu Feb 26, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.09% this morning, pointing to a muted open on Wall Street as investors digest earnings from...

MSTR : 129.50 (-2.92%)
NVDA : 177.19 (-4.16%)
INTU : 409.03 (+3.70%)
USB : 54.66 (-4.54%)
TTD : 23.82 (-0.54%)
MNST : 85.30 (-1.57%)
IDR.E.DX : 63.500 (+1.11%)
AXON : 542.40 (-1.42%)
TRI : 96.41 (-3.49%)
IONQ : 38.37 (-6.14%)
ESH26 : 6,889.00s (-0.45%)
COIN : 175.85 (-2.88%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
S&P 500 Value Futures Quotes API

Related instruments

Symbol Latest Change
SUZ25 2,087.74s +1.44
S&P 500 Value Index Dec '25
SUH26 2,190.60s +1.00
S&P 500 Value Index
ESH26 6,889.00s -31.00
S&P 500 E-Mini
NQH26 25,004.75s -76.25
Nasdaq 100 E-Mini
YMH26 49,000s -531
Dow Futures Mini
QRH26 2,634.70s -45.90
Russell 2000 E-Mini
EWH26 3,577.90s -31.20
S&P Midcap E-Mini
ETH26 6,889.00s -31.00
S&P 500 Micro
NMH26 25,004.75s -76.25
Nasdaq 100 Micro
VIH26 20.6361s +0.8800
S&P 500 VIX
GDH26 610.90s +7.67
S&P GSCI
$IVX 2,187.67 +1.69
S&P 500 Value

S&P 500 Value Index Related ETFs

Symbol Latest 3M %Chg
SUZ25 2,087.74s +2.60%
S&P 500 Value Index Dec '25
IVE 222.09 +5.37%
S&P 500 Value Ishares ETF

Key Turning Points

3rd Resistance Point 2,087.74
2nd Resistance Point 2,087.74
1st Resistance Point 2,087.74
Last Price 2,087.74s
1st Support Level 2,087.74
2nd Support Level 2,087.74
3rd Support Level 2,087.74

See More

52-Week High 2,109.60
Last Price 2,087.74s
Fibonacci 61.8% 2,030.98
Fibonacci 50% 2,006.70
Fibonacci 38.2% 1,982.42
52-Week Low 1,903.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot