Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

S&P Midcap E-Mini Sep '12 (EWU12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

S&P Midcap E-Mini Futures Market News and Commentary

Stocks Rally Late to Close Out a Volatile Session
Barchart - Fri May 31, 4:04PM CDT

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.80%, the Dow Jones Industrials Index ($DOWI) (DIA) closed +1.51%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed -0.01%.

Stocks Friday rallied sharply in the last 20 minutes of the session, reversing the losses seen earlier in the day when the S&P 500 index was down as much as -0.8% and the Nasdaq 100 index was down as much as -1.9%. Volatility emerged on Friday partly because of the last trading day of the month and the rebalance of some stock indexes.

US stock indexes Friday saw support from the -4.6 bp decline in the 10-year T-note yield on the as-expected US PCE deflator, which kept alive hopes for a Fed interest rate cut later this year.  The T-note yield also fell on the slightly weaker-than-expected US personal spending report.  Tech stocks were undercut by weakness in chip stocks and long liquidation pressure in some of the mega-cap tech stocks.

The April PCE deflator report of +0.3% m/m and +2.7% y/y was un... Read more

Contract Specifications

See More
Contract
E-Mini S&P MidCap 400 Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Margin/Maintenance
$16,610/15,100
First Notice Date
09/21/12
Expiration Date
09/21/12 (expired)

Seasonal Chart

S&P Midcap E-Mini Sep '12
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 28, 2024

View Chart Details
Commercials - Long / Short
23,240 (-514)
32,983 (+532)
Non-Commercials - Long / Short
6,861 (+847)
2,688 (+170)
Dealers / Intermediary - Long / Short
4,762 (-147)
13,301 (+531)
Asset / Manager - Long / Short
19,837 (-310)
17,666 (-546)
Leveraged Funds - Long / Short
3,336 (+567)
2,568 (+585)
Other Reportables - Long / Short
242 (unch)
212 (-91)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
961.10 +5.52%
on 08/31/12
1,030.30 -1.57%
on 09/14/12
+38.51 (+3.95%)
since 08/21/12
3-Month
891.40 +13.77%
on 06/25/12
1,030.30 -1.57%
on 09/14/12
+107.51 (+11.86%)
since 06/21/12
52-Week
734.10 +38.14%
on 10/03/11
1,030.30 -1.57%
on 09/14/12
+211.91 (+26.42%)
since 09/21/11
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P Midcap E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Charts, tickers, traders - shutterstock_1033516756
1 'Strong Buy'-Rated Growth Stock That Analysts Expect to Almost Double Barchart - Sat Jun 1, 9:15AM CDT

While Li Auto stock is down sharply in 2024, and sentiments towards the Chinese EV company are at best tepid, Wall Street analysts expect the stock to nearly double from these levels.

$NASX : 16,735.02 (-0.01%)
LI : 20.25 (-2.41%)
NIO : 5.39 (-0.19%)
XPEV : 8.31 (-4.04%)
Copper - Copper Wires
2 Copper Stocks to Buy for the Green Energy Transition Barchart - Sat Jun 1, 7:00AM CDT

The green energy transition is driving surging demand for copper. This presents compelling investment opportunities in leading copper producers like Freeport-McMoRan and Teck Resources, which look well-positioned...

HGY00 : 4.6150s (-1.26%)
FQVLF : 12.8400 (-1.76%)
NGLOY : 16.1200 (+0.50%)
FCX : 52.73 (+0.80%)
TECK : 52.05 (+1.28%)
HGN24 : 4.6020s (-1.21%)
GCM24 : 2,322.9s (-0.85%)
$SPX : 5,277.51 (+0.80%)
Charts, tickers, traders - iStock-884650780
3 High-yield Dividend Stocks Could Soar 30% Or More Within 12 Months Barchart - Fri May 31, 6:00PM CDT

Discover 3 high-yield dividend stocks that are also highly rated.

FANG : 199.26 (+0.97%)
VICI : 28.71 (+2.32%)
EPD : 28.50 (+1.39%)
Tech (Ecommerce, Social Media, etc.) - Popular Apps on iPhone Screen
3 'Wide Moat' Tech Stocks to Buy and Hold Barchart - Fri May 31, 4:11PM CDT

In the fast-paced world of technology, these three top-notch ‘wide moat’ tech stocks, highly favored by analysts, could be solid long term investments to buy and hold.

GOOGL : 172.50 (+0.23%)
AMZN : 176.44 (-1.61%)
META : 466.83 (-0.05%)
$SPX : 5,277.51 (+0.80%)
Wall Street - New York Stock Exchange NYSE
Stocks Rally Late to Close Out a Volatile Session Barchart - Fri May 31, 4:04PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed +1.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed -0.01%. Stocks Friday rallied sharply...

$SPX : 5,277.51 (+0.80%)
SPY : 527.37 (+0.91%)
$DOWI : 38,686.32 (+1.51%)
DIA : 387.53 (+1.59%)
$IUXX : 18,536.65 (-0.01%)
QQQ : 450.71 (-0.19%)
ZNU24 : 108-255s (+0.23%)
MRVL : 68.81 (-10.46%)
LRCX : 932.44 (-1.92%)
MU : 125.00 (-1.02%)
KLAC : 759.53 (-1.38%)
MDB : 236.06 (-23.85%)
Food, Bev & Cannabis - jake-bradley-LnBisJEyVFE-unsplash
Sell in May and Go Away Pinion Risk Management - Fri May 31, 4:03PM CDT

Stock prices have concerns amidst seasonal summer hibernation.

Meta Reports Record Young Adult Engagement on Facebook Quiver Quantitative, Inc. - Fri May 31, 3:34PM CDT

Meta (META) announced on Friday that its flagship app, Facebook, is now attracting the highest number of young adults in three years. More than 40 million U.S. and Canadian adults aged 18 to 29 check Facebook...

META : 466.83 (-0.05%)
Energy - Exxon Mobil Corp_ gas station -by jectcityimage via iStock
Is Wall Street Bullish or Bearish on Exxon Mobil Stock? Barchart - Fri May 31, 2:55PM CDT

Exxon Mobil has underperformed the broader market over the past year, but Wall Street analysts are moderately optimistic about the stock’s prospects.

XOM : 117.26 (+2.87%)
$SPX : 5,277.51 (+0.80%)
IYE : 49.15 (+2.48%)
Financial (names J - Z) - Regions Financial Corp_ HQ buidling-by Jonathan Weiss via Shutterstock
Do Wall Street Analysts Like Regions Financial Stock? Barchart - Fri May 31, 2:30PM CDT

Regions Financial has underperformed the broader market over the past year, but Wall Street analysts remain moderately optimistic about the stock’s prospects.

RF : 19.35 (+1.84%)
$SPX : 5,277.51 (+0.80%)
IAT : 41.90 (+1.87%)
Green Energy (EV, solar, etc.) - Solar Panels in Nature Sunny
Are Wall Street Analysts Predicting NRG Energy Stock Will Climb or Sink? Barchart - Fri May 31, 2:18PM CDT

Although NRG Energy has outperformed its peers and the broader market over the past year, Wall Street analysts are cautious about the stock’s prospects.

NRG : 81.00 (-4.30%)
$SPX : 5,277.51 (+0.80%)
XLU : 72.72 (+1.76%)
More news for this symbol
S&P Midcap E-M Futures Quotes API

Related instruments

Symbol Last Change
EWU12 1,014.11s +7.01
S&P Midcap E-Mini Sep '12
EWM24 2,991.90s +36.40
S&P Midcap E-Mini
ESM24 5,295.50s +42.50
S&P 500 E-Mini
NQM24 18,591.00s -15.50
Nasdaq 100 E-Mini
YMM24 38,791s +560
Dow Futures Mini
QRM24 2,075.80s +14.80
Russell 2000 E-Mini
ETM24 5,295.50s +42.50
S&P 500 Micro
NMM24 18,591.00s -15.50
Nasdaq 100 Micro
VIM24 13.7896s -0.5032
S&P 500 VIX
GDM24 573.70s -4.20
S&P GSCI
AHM24 102.99s -1.06
Bloom Commodity Index
$IDX 2,982.86 +33.32
S&P Midcap 400

S&P Midcap E-Mini Related ETFs

Symbol Last 3M %Chg
EWU12 1,014.11s +11.86%
S&P Midcap E-Mini Sep '12
IJH 59.68 +3.50%
S&P Midcap 400 Ishares Core ETF
IJJ 116.37 +3.49%
S&P Midcap 400 Value Ishares ETF
IJK 89.38 +3.38%
S&P Midcap 400 Growth Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,014.11
1st Resistance Point 1,014.11
Last Price 1,014.11s
1st Support Level 1,014.11
2nd Support Level 1,014.11
3rd Support Level N/A

See More

52-Week High 1,030.30
Last Price 1,014.11s
Fibonacci 61.8% 917.15
Fibonacci 50% 882.20
Fibonacci 38.2% 847.25
52-Week Low 734.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot