Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Jun '27 (ESM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Close Higher as the Outlook Improves for Fed Rate Cuts

The S&P 500 Index ($SPX) (SPY) Friday closed up +1.26%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.18%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.99%. 

US stock indexes Friday settled moderately higher, with the S&P 500 and Nasdaq 100 posting 2-1/2 week highs and the Dow Jones Industrials posting a 3-1/2 week high.  Stocks opened higher Friday as solid earnings from Apple pushed it up more than +6% and fueled optimism about the earnings power of big technology companies. Stocks added to their gains as bond yields fell after Friday’s weaker-than-expected US reports on Apr nonfarm payrolls and the Apr ISM services index bolstered confidence that the Fed will be able to start cutting interest rates this year.

Stock indexes fell back from their best levels Friday based on hawkish comments from Fed Governor Bowman, who said inflation will likely remain elevated for "some time" and that she is "willing to hike" interest rates if inflation stalls or re... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,980/11,800
First Notice Date
06/01/27 (1121 days)
Expiration Date
06/17/27 (1137 days)

Seasonal Chart

S&P 500 E-Mini Jun '27
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
1,392,147 (-9,886)
1,542,740 (-49,244)
Non-Commercials - Long / Short
272,813 (-47,739)
229,680 (-23,194)
Dealers / Intermediary - Long / Short
146,558 (-15,551)
829,750 (-29,010)
Asset / Manager - Long / Short
1,066,751 (-19,271)
241,903 (-2,396)
Leveraged Funds - Long / Short
157,811 (-27,336)
353,701 (-37,768)
Other Reportables - Long / Short
108,943 (+2,424)
162,169 (-5,373)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,574.25 +2.45%
on 04/19/24
5,836.25 -2.15%
on 04/11/24
-106.00 (-1.82%)
since 04/03/24
3-Month
5,470.25 +4.40%
on 02/05/24
5,855.25 -2.47%
on 03/28/24
+233.75 (+4.27%)
since 02/02/24

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Roblox Stock: Is Wall Street Bullish or Bearish?

Roblox, a popular online gaming platform, has had a disappointing 2024 thus far, with its stock down 14% YTD. Are Wall Street Analysts Bullish or Bearish about where the stock goes from here?

RBLX : 39.30 (+0.15%)
$SPX : 5,127.79 (+1.26%)
XSW : 148.09 (+0.75%)
Here's Why Goldman Just Upgraded the Worst-Performing Buffett Stock of 2024

Sirius XM Holdings is part of Warren Buffett's Berkshire Hathaway equity portfolio. Down 95% from all-time highs, is SIRI stock a good buy right now?

BRK.B : 401.80 (+0.23%)
SIRI : 3.14 (+0.64%)
$SPX : 5,127.79 (+1.26%)
PARA : 13.65 (+5.90%)
LSXMK : 25.40 (+1.40%)
Exploring the brain’s survival mechanisms

The human brain, an intricate organ, is hardwired for survival. It’s the command center for the nervous system, receiving signals from the body’s sensory organs and outputting information to the muscles....

Is Super Micro Computer Stock Headed for $1,000?

After the stock's volatile performance so far this year, what's next for Super Micro Computer stock? Here's a deep dive into the factors driving its performance amid rising demand for AI chips and servers....

SMCI : 795.36 (+1.62%)
$SPX : 5,127.79 (+1.26%)
TSM : 140.19 (-0.97%)
NVDA : 894.95 (+0.80%)
AMD : 151.79 (+0.79%)
HPE : 16.96 (+0.59%)
DELL : 124.81 (-0.23%)
Lincoln Educational (NASDAQ:LINC) Surprises With Strong Q1, Stock Soars

Lincoln Educational (NASDAQ:LINC) Surprises With Strong Q1, Stock Soars

LINC : 10.87 (-1.98%)
Tyson Foods (NYSE:TSN) Misses Q1 Revenue Estimates

Tyson Foods (NYSE:TSN) Misses Q1 Revenue Estimates

TSN : 59.15 (-4.63%)
Bowlero (NYSE:BOWL) Misses Q1 Revenue Estimates, Stock Drops 10.9%

Bowlero (NYSE:BOWL) Misses Q1 Revenue Estimates, Stock Drops 10.9%

BOWL : 10.57 (-15.37%)
JLL (NYSE:JLL) Reports Upbeat Q1

JLL (NYSE:JLL) Reports Upbeat Q1

JLL : 197.26 (+6.33%)
Up 100% YTD, Is Canopy Growth Stock Overbought?

Canopy Growth stock has surged over 100% in 2024. Despite its recent gains, CGC stock remains a high-risk bet, due to its weak fundamentals and negative profit margins.

CGC : 10.71 (+4.59%)
ACRHF : 0.3800 (+2.01%)
GTBIF : 13.2000 (-1.20%)
CRLBF : 2.1815 (+1.00%)
Escape the 9-to-5: Your Practical Guide to Early Retirement with FIRE in Your 40s

Would you like to escape the 9-to-5 grind and live life on your own terms? Better yet, have you considered retiring in your 30s or 40s? You might think this is too good to be true. However, many people...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 5,710.75
2nd Resistance Point 5,710.75
1st Resistance Point 5,710.75
Last Price 5,710.75s
1st Support Level 5,710.75
2nd Support Level 5,710.75
3rd Support Level 5,710.75

See More

52-Week High 5,855.25
Last Price 5,710.75s
Fibonacci 61.8% 5,395.61
Fibonacci 50% 5,253.63
Fibonacci 38.2% 5,111.64
52-Week Low 4,652.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar