[[ header ]]
[[ ::error ]]
S&P 500 E-Mini Jun '27 (ESM27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
7,064.00
unch
on 02/05/26
|
|
7,264.25
-2.76%
on 02/02/26
|
-185.50
(-2.56%)
since 01/29/26
|
|
1-Month
|
7,064.00
unch
on 02/05/26
|
|
7,275.00
-2.90%
on 01/28/26
|
-123.50
(-1.72%)
since 01/05/26
|
|
3-Month
|
6,849.50
+3.13%
on 11/20/25
|
|
7,275.00
-2.90%
on 01/28/26
|
-83.25
(-1.16%)
since 11/05/25
|
|
6-Month
|
6,707.75
+5.31%
on 08/07/25
|
|
7,275.00
-2.90%
on 01/28/26
|
+400.50
(+6.01%)
since 08/05/25
|
|
YTD
|
7,064.00
unch
on 02/05/26
|
|
7,275.00
-2.90%
on 01/28/26
|
-72.50
(-1.02%)
since 12/31/25
|
|
52-Week
|
5,278.50
+33.83%
on 04/08/25
|
|
7,275.00
-2.90%
on 01/28/26
|
+480.25
(+7.29%)
since 02/05/25
|
|
2-Year
|
5,278.50
+33.83%
on 04/08/25
|
|
7,275.00
-2.90%
on 01/28/26
|
+1,593.75
(+29.13%)
since 02/05/24
|
|
3-Year
|
3,808.75
+79.08%
on 03/13/23
|
|
7,275.00
-2.90%
on 01/28/26
|
+2,721.00
(+66.37%)
since 02/06/23
|
|
5-Year
|
3,502.00
+94.77%
on 10/10/22
|
|
7,275.00
-2.90%
on 01/28/26
|
+2,889.75
(+73.51%)
since 02/08/21
|
|
10-Year
|
1,920.75
+255.11%
on 03/01/16
|
|
7,275.00
-2.90%
on 01/28/26
|
+4,891.25
(+253.50%)
since 02/01/16
|
|
20-Year
|
665.75
+924.52%
on 03/01/09
|
|
7,275.00
-2.90%
on 01/28/26
|
+5,538.25
(+431.83%)
since 02/01/06
|