S&P 500 E-Mini Jun '27 (ESM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM27 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,616.75 | 24,180.00 | ||
| High | 6,830.75 | 6,632.50 | 24,245.75 | ||
| Low | 6,827.50 | 6,503.50 | 23,666.00 | ||
| Latest | 6,827.50s | 6,565.75 | 23,948.50 | ||
| Change | +50.25 | -52.00 | -246.25 | ||
| % Change | +0.74% | -0.79% | -1.02% | ||
| Volume | 0 | 735,585 | 260,054 | ||
| 20-Day Average Volume | 0 | 1,089,612 | 389,165 | ||
| Previous Close | 6,777.25 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,877.83 | 6,655.44 | 24,418.78 | ||
| 20-Day Raw Stochastic | 48.17% | 37.81% | 37.99% | ||
| 20-Day Relative Strength | 44.32 | 41.69 | 42.41 | ||
| Weighted Alpha | +17.69 | +15.55 | +18.68 | ||
| Today's Opinion | 64% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 03/25/26 | +0.55% since 03/26/26 | +0.45% since 03/26/26 | ||
| Low | 6,587.50 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,830.75 on 04/01/26 | 6,654.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -4.29% since 02/27/26 | -5.47% since 03/02/26 | -5.32% since 03/02/26 | ||
| Low | 6,587.50 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,135.75 on 03/02/26 | 6,953.00 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -4.33% since 12/31/25 | -5.61% since 01/02/26 | -6.66% since 01/02/26 | ||
| Low | 6,587.50 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,275.00 on 01/28/26 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.35% since 10/01/25 | -4.58% since 10/02/25 | -6.52% since 10/02/25 | ||
| Low | 6,587.50 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,275.00 on 01/28/26 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||