S&P 500 E-Mini Jun '27 (ESM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM27 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,882.50 | 25,156.50 | ||
| High | 7,128.25 | 6,900.75 | 25,250.00 | ||
| Low | 7,128.25 | 6,878.25 | 25,140.00 | ||
| Latest | 7,128.25s | 6,896.00 | 25,216.75 | ||
| Change | +58.50 | +20.00 | +88.50 | ||
| % Change | +0.83% | +0.29% | +0.35% | ||
| Volume | 0 | 40,743 | 14,010 | ||
| 20-Day Average Volume | 0 | 1,465,155 | 567,836 | ||
| Previous Close | 7,069.75 | 6,876.00 | 25,128.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,145.02 | 6,897.02 | 25,013.18 | ||
| 20-Day Raw Stochastic | 36.77% | 59.27% | 76.41% | ||
| 20-Day Relative Strength | 48.09 | 48.84 | 49.41 | ||
| Weighted Alpha | +13.94 | +14.68 | +17.37 | ||
| Today's Opinion | 48% Sell | 24% Sell | 48% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 02/25/26 | -0.40% since 02/26/26 | +0.47% since 02/26/26 | ||
| Low | 7,069.75 on 03/03/26 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 7,167.50 on 02/26/26 | 6,915.75 on 02/27/26 | 25,217.75 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 02/04/26 | +1.05% since 02/05/26 | +2.22% since 02/05/26 | ||
| Low | 7,064.00 on 02/05/26 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 7,238.75 on 02/09/26 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -0.66% since 12/04/25 | -0.65% since 12/05/25 | -3.03% since 12/05/25 | ||
| Low | 7,022.00 on 12/17/25 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 7,275.00 on 01/28/26 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.93% since 09/04/25 | +4.41% since 09/05/25 | +4.34% since 09/05/25 | ||
| Low | 6,831.50 on 09/05/25 | 6,582.75 on 11/21/25 | 24,123.75 on 09/08/25 | ||
| High | 7,275.00 on 01/28/26 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||