S&P 500 E-Mini Jun '27 (ESM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM27 | ETM26 | VIN26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 0.00 | 7,479.75 | 20.4600 | ||
| High | 7,702.75 | 7,504.75 | 20.6500 | ||
| Low | 7,702.75 | 7,474.75 | 19.0500 | ||
| Latest | 7,702.75s | 7,494.75 | 19.2400 | ||
| Change | +40.00 | +59.75 | -1.2494 | ||
| % Change | +0.52% | +0.80% | -6.10% | ||
| Volume | 0 | 15,228 | 104,419 | ||
| 20-Day Average Volume | 0 | 1,411,126 | 64,103 | ||
| Previous Close | 7,662.75 | 7,435.00 | 20.4894 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,746.80 | 7,484.84 | 20.6273 | ||
| 20-Day Raw Stochastic | 47.61% | 67.15% | 4.12% | ||
| 20-Day Relative Strength | 54.99 | 57.38 | 40.03 | ||
| Weighted Alpha | +20.65 | +21.00 | -16.19 | ||
| Today's Opinion | 16% Buy | 40% Buy | 80% Sell | ||
| Previous Opinion | 8% Sell | Hold | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 06/05/26 | +1.15% since 06/08/26 | -4.00% since 06/05/26 | ||
| Low | 7,528.25 on 06/11/26 | 7,232.50 on 06/11/26 | 19.5500 on 06/12/26 | ||
| High | 7,717.50 on 06/08/26 | 7,503.50 on 06/15/26 | 22.3000 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 05/12/26 | +0.93% since 05/15/26 | -9.18% since 05/12/26 | ||
| Low | 7,528.25 on 06/11/26 | 7,232.50 on 06/11/26 | 19.5500 on 06/12/26 | ||
| High | 7,894.75 on 06/02/26 | 7,632.75 on 06/01/26 | 22.4200 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +11.11% since 03/12/26 | +12.20% since 03/13/26 | -17.23% since 03/12/26 | ||
| Low | 6,587.50 on 03/30/26 | 6,352.00 on 03/31/26 | 19.5500 on 06/12/26 | ||
| High | 7,894.75 on 06/02/26 | 7,632.75 on 06/01/26 | 25.6000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +7.86% since 12/12/25 | +8.20% since 12/15/25 | -9.18% since 12/12/25 | ||
| Low | 6,587.50 on 03/30/26 | 6,352.00 on 03/31/26 | 19.5500 on 06/12/26 | ||
| High | 7,894.75 on 06/02/26 | 7,632.75 on 06/01/26 | 25.6000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||