S&P 500 E-Mini Jun '27 (ESM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM27 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,562.75 | 29,930.25 | ||
| High | 7,779.75 | 7,574.00 | 30,011.25 | ||
| Low | 7,736.25 | 7,540.25 | 29,683.00 | ||
| Latest | 7,741.25s | 7,542.50 | 29,701.00 | ||
| Change | -20.00 | +14.25 | +145.00 | ||
| % Change | -0.26% | +0.19% | +0.49% | ||
| Volume | 0 | 302,859 | 139,018 | ||
| 20-Day Average Volume | 0 | 914,652 | 410,554 | ||
| Previous Close | 7,761.25 | 7,528.25 | 29,556.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,711.55 | 7,492.96 | 29,886.89 | ||
| 20-Day Raw Stochastic | 61.65% | 68.78% | 48.31% | ||
| 20-Day Relative Strength | 54.14 | 54.46 | 51.12 | ||
| Weighted Alpha | +16.83 | +16.16 | +25.64 | ||
| Today's Opinion | 72% Buy | 48% Buy | 16% Buy | ||
| Previous Opinion | 72% Buy | 48% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 06/25/26 | +1.89% since 06/26/26 | +1.13% since 06/26/26 | ||
| Low | 7,604.75 on 06/26/26 | 7,398.00 on 06/29/26 | 29,273.75 on 06/29/26 | ||
| High | 7,779.75 on 07/02/26 | 7,594.00 on 07/02/26 | 30,599.75 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -1.94% since 06/02/26 | +1.07% since 06/05/26 | +1.34% since 06/05/26 | ||
| Low | 7,528.25 on 06/11/26 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 7,873.75 on 06/04/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +13.33% since 04/02/26 | +12.54% since 04/06/26 | +20.85% since 04/06/26 | ||
| Low | 6,830.75 on 04/03/26 | 6,623.00 on 04/07/26 | 24,160.00 on 04/07/26 | ||
| High | 7,894.75 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.36% since 01/02/26 | +6.35% since 01/06/26 | +13.11% since 01/06/26 | ||
| Low | 6,587.50 on 03/30/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,894.75 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||