Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Texas Instruments (TXN)

Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Tesla, Netflix, and ON Semiconductor: 3 Unusually Active Cash-Secured Put Options to Sell Now

By the time my commentary goes out Friday morning, several economic data points will have been released, including the University of Michigan’s U.S. Consumer Sentiment Index for December, and the Core PCE (personal consumption expenditure) price index for September. 

Economists expect both to move very little in either direction, a good news, bad news report if you’re an investor. While it’s nice to see consumer sentiment improve, albeit slightly, inflation remains an issue despite tariffs causing less of a problem than initially predicted. 

Fundamentals

See More
  • Market Capitalization, $K 163,661,168
  • Shares Outstanding, K 908,623
  • Annual Sales, $ 15,641 M
  • Annual Income, $ 4,799 M
  • EBIT $ 5,927 M
  • EBITDA $ 7,507 M
  • 60-Month Beta 1.01
  • Price/Sales 10.61
  • Price/Cash Flow 26.06
  • Price/Book 9.98

Options Overview Details

View History
  • Implied Volatility 30.41% (-0.86%)
  • Historical Volatility 31.43%
  • IV Percentile 39%
  • IV Rank 13.30%
  • IV High 73.05% on 04/08/25
  • IV Low 23.87% on 07/28/25
  • Expected Move (DTE 7) 5.53 (3.03%)
  • Put/Call Vol Ratio 0.84
  • Today's Volume 17,730
  • Volume Avg (30-Day) 20,439
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 335,937
  • Open Int (30-Day) 327,190
  • Expected Range 177.02 to 188.07

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 34 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.28
  • Number of Estimates 10
  • High Estimate 1.33
  • Low Estimate 1.26
  • Prior Year 1.30
  • Growth Rate Est. (year over year) -1.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
152.73 +19.52%
on 11/20/25
184.76 -1.20%
on 12/05/25
+18.97 (+11.60%)
since 11/05/25
3-Month
152.73 +19.52%
on 11/20/25
188.37 -3.09%
on 09/08/25
-5.39 (-2.87%)
since 09/05/25
52-Week
139.95 +30.43%
on 04/11/25
221.69 -17.66%
on 07/11/25
-10.45 (-5.41%)
since 12/05/24

Most Recent Stories

More News
Stocks Finish Higher as Price Pressures Ease

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. December...

MSTR : 178.99 (-3.77%)
AVGO : 390.24 (+2.42%)
ADI : 281.29 (+1.45%)
GLXY : 25.51 (-7.47%)
TTAN : 105.60 (+10.47%)
TXN : 182.54 (+1.34%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
RBRK : 86.27 (+22.49%)
ZNH26 : 112-165s (-0.18%)
S : 14.52 (-14.44%)
ESZ25 : 6,878.25s (+0.17%)
Tesla, Netflix, and ON Semiconductor: 3 Unusually Active Cash-Secured Put Options to Sell Now

Thursday’s unusual options activity included puts on popular stocks such as Tesla and Netflix. If you are entertaining the idea of selling cash-secured puts to generate income while attempting to buy...

NFLX : 100.24 (-2.89%)
TSLA : 455.00 (+0.10%)
ADI : 281.29 (+1.45%)
WBD : 26.08 (+6.28%)
TXN : 182.54 (+1.34%)
ON : 54.74 (-0.09%)
HTZ : 5.06 (-1.56%)
Stocks Rally on Benign Inflation News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.48%. December E-mini S&P futures...

MSTR : 178.99 (-3.77%)
AVGO : 390.24 (+2.42%)
ADI : 281.29 (+1.45%)
GLXY : 25.51 (-7.47%)
TTAN : 105.60 (+10.47%)
TXN : 182.54 (+1.34%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
RBRK : 86.27 (+22.49%)
ZNH26 : 112-165s (-0.18%)
S : 14.52 (-14.44%)
ESZ25 : 6,878.25s (+0.17%)
Stocks Settle Mixed on Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.10%....

PATH : 18.67 (+1.03%)
DG : 132.37 (+5.65%)
HRL : 24.34 (+0.75%)
TXN : 182.54 (+1.34%)
$IUXX : 25,692.05 (+0.43%)
SAIC : 100.61 (-1.16%)
ASML : 1,099.47 (-0.96%)
ZNH26 : 112-165s (-0.18%)
COST : 894.68 (-0.13%)
FIVE : 173.20 (+2.84%)
ESZ25 : 6,878.25s (+0.17%)
GFS : 38.95 (+3.65%)
Stocks Climb on Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.20%. December...

MSTR : 178.99 (-3.77%)
AMAT : 268.00 (-0.53%)
GTLB : 37.35 (-0.43%)
ACHC : 15.47 (+5.67%)
DHI : 158.62 (-1.31%)
ADI : 281.29 (+1.45%)
FISV : 66.28 (+0.33%)
GLXY : 25.51 (-7.47%)
BLDR : 110.01 (-0.90%)
TXN : 182.54 (+1.34%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
Stocks Recover on Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.06%. December E-mini S&P...

MSTR : 178.99 (-3.77%)
GTLB : 37.35 (-0.43%)
ACHC : 15.47 (+5.67%)
DHI : 158.62 (-1.31%)
FISV : 66.28 (+0.33%)
GLXY : 25.51 (-7.47%)
BLDR : 110.01 (-0.90%)
TXN : 182.54 (+1.34%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
ASML : 1,099.47 (-0.96%)
ZNH26 : 112-165s (-0.18%)
Stocks Pressured by Labor Market Weakness and AI-Demand Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.49%. December E-mini S&P...

MSTR : 178.99 (-3.77%)
GTLB : 37.35 (-0.43%)
ACHC : 15.47 (+5.67%)
DHI : 158.62 (-1.31%)
GLXY : 25.51 (-7.47%)
BLDR : 110.01 (-0.90%)
TXN : 182.54 (+1.34%)
$IUXX : 25,692.05 (+0.43%)
M : 22.85 (+2.37%)
COIN : 269.73 (-1.58%)
ZNH26 : 112-165s (-0.18%)
PHVS : 26.42 (-4.59%)
Stocks Settle Higher on Strength in Chip Makers and Boeing

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.84%. December...

MSTR : 178.99 (-3.77%)
TER : 200.77 (+1.08%)
AMAT : 268.00 (-0.53%)
ADI : 281.29 (+1.45%)
GLXY : 25.51 (-7.47%)
KHC : 24.34 (-1.02%)
MDB : 409.62 (+3.25%)
TXN : 182.54 (+1.34%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
ASML : 1,099.47 (-0.96%)
ZNH26 : 112-165s (-0.18%)
Stocks Settle Higher as Chip Makers and Energy Producers Rally

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.78%. December...

MSTR : 178.99 (-3.77%)
MPC : 190.53 (+0.20%)
DE : 475.11 (-1.64%)
AVGO : 390.24 (+2.42%)
CVX : 150.00 (-1.48%)
SNDK : 228.47 (+7.11%)
ADI : 281.29 (+1.45%)
GLXY : 25.51 (-7.47%)
TXN : 182.54 (+1.34%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
ASML : 1,099.47 (-0.96%)
Stocks Climb on Strength in Chip Makers and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. December E-mini S&P futures...

MSTR : 178.99 (-3.77%)
MPC : 190.53 (+0.20%)
CVX : 150.00 (-1.48%)
SNDK : 228.47 (+7.11%)
ADI : 281.29 (+1.45%)
GLXY : 25.51 (-7.47%)
TXN : 182.54 (+1.34%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
ZNH26 : 112-165s (-0.18%)
OXY : 42.43 (-0.56%)
ESZ25 : 6,878.25s (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Texas Instruments, Inc. is an original equipment manufacturer of analog, mixed signal and digital signal processing (DSP) integrated circuits. TI has manufacturing and design facilities, including wafer fabrication and assembly/test operations in North America, Asia and Europe. Management's strategy...

See More

Key Turning Points

3rd Resistance Point 188.79
2nd Resistance Point 186.78
1st Resistance Point 184.66
Last Price 182.54
1st Support Level 180.52
2nd Support Level 178.51
3rd Support Level 176.39

See More

52-Week High 221.69
Fibonacci 61.8% 190.47
Last Price 182.54
Fibonacci 50% 180.82
Fibonacci 38.2% 171.17
52-Week Low 139.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar