Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | NVDA | INTC | STM | ASYS |
| Company | Texas Instruments | Nvidia Corp | Intel Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 281.11 | 207.45 | 100.36 | 54.42 | 17.10 |
| High | 283.89 | 211.91 | 101.74 | 54.67 | 17.23 |
| Low | 276.30 | 204.81 | 91.58 | 51.08 | 15.71 |
| Latest | 279.58 | 206.84 | 92.32 | 51.54 | 15.89 |
| Change | -5.41 | -1.92 | -7.91 | -1.95 | -1.36 |
| % Change | -1.90% | -0.92% | -7.89% | -3.65% | -7.88% |
| Volume | 8,270,000 | 114,836,797 | 181,132,797 | 16,893,100 | 254,300 |
| 20-Day Average Volume | 9,247,000 | 132,120,531 | 110,362,789 | 12,344,955 | 482,090 |
| Previous Close | 284.99 | 208.76 | 100.23 | 53.49 | 17.25 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 294.66 | 203.33 | 110.79 | 66.97 | 18.37 |
| 20-Day Raw Stochastic | 13.29% | 69.30% | 5.17% | 1.90% | 2.89% |
| 20-Day Relative Strength | 45.14 | 50.83 | 41.09 | 36.45 | 41.64 |
| Weighted Alpha | +55.19 | +19.23 | +224.65 | +93.72 | +134.44 |
| Today's Opinion | 40% Buy | 64% Buy | 40% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 07/17/26 | +1.99% since 07/17/26 | -2.86% since 07/17/26 | -16.95% since 07/17/26 | -4.68% since 07/17/26 |
| Low | 274.10 on 07/23/26 | 202.28 on 07/20/26 | 91.58 on 07/24/26 | 51.08 on 07/24/26 | 15.71 on 07/24/26 |
| High | 297.58 on 07/21/26 | 214.39 on 07/22/26 | 106.85 on 07/22/26 | 66.53 on 07/22/26 | 18.25 on 07/21/26 |
| 1-Month | |||||
| %Chg | -7.76% since 06/24/26 | +3.94% since 06/24/26 | -29.87% since 06/24/26 | -28.26% since 06/24/26 | -18.64% since 06/24/26 |
| Low | 274.10 on 07/23/26 | 189.80 on 06/29/26 | 89.59 on 07/17/26 | 51.08 on 07/24/26 | 15.66 on 07/17/26 |
| High | 316.59 on 06/25/26 | 214.39 on 07/22/26 | 142.35 on 06/30/26 | 75.86 on 06/25/26 | 23.61 on 06/30/26 |
| 3-Month | |||||
| %Chg | +0.88% since 04/24/26 | -0.69% since 04/24/26 | +11.85% since 04/24/26 | +2.12% since 04/24/26 | -15.34% since 04/24/26 |
| Low | 264.23 on 04/28/26 | 189.80 on 06/29/26 | 80.80 on 04/28/26 | 48.97 on 04/28/26 | 15.66 on 07/17/26 |
| High | 334.03 on 06/22/26 | 236.54 on 05/14/26 | 142.35 on 06/30/26 | 81.42 on 06/03/26 | 25.71 on 06/12/26 |
| 6-Month | |||||
| %Chg | +44.63% since 01/23/26 | +10.21% since 01/23/26 | +104.84% since 01/23/26 | +77.42% since 01/23/26 | -3.52% since 01/23/26 |
| Low | 184.90 on 03/19/26 | 164.27 on 03/30/26 | 40.63 on 03/30/26 | 27.27 on 02/03/26 | 10.02 on 02/06/26 |
| High | 334.03 on 06/22/26 | 236.54 on 05/14/26 | 142.35 on 06/30/26 | 81.42 on 06/03/26 | 25.71 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 259,367,392 | 5,051,992,000 | 503,756,000 | 48,043,380 | 251,108 |
| Shares Outstanding, K | 910,093 | 24,200,000 | 5,026,000 | 898,175 | 14,557 |
| Annual Sales | 17,682,000,000 | 215,938,000,000 | 52,853,000,000 | 11,800,000,000 | 79,360,000 |
| Annual Net Income | 5,001,000,000 | 120,067,000,000 | -267,000,000 | 166,000,000 | -30,330,000 |
| Last Quarter Sales | 4,825,000,000 | 81,615,000,000 | 13,577,000,000 | 3,095,000,000 | 20,470,000 |
| Last Quarter Net Income | 1,545,000,000 | 58,321,000,000 | -3,728,000,000 | 37,000,000 | 1,170,000 |
| 60-Month Beta | 1.32 | 2.21 | 2.18 | 1.93 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 07/22/26 | 1.87 on 05/20/26 | 0.42 on 07/23/26 | 0.31 on 07/23/26 | 0.10 on 05/07/26 |
| Earnings Date | 10/20/26 | 08/26/26 | 10/22/26 | 10/22/26 | 08/05/26 |
| Most Recent Dividend | 1.420 on 05/05/26 | 0.250 on 06/04/26 | 0.125 on 08/07/24 | 0.076 on 06/23/26 | N/A |
| Next Ex-Dividends Date | 07/31/26 | 06/04/26 | 08/07/24 | 09/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.78 | 37.40 | 1,710.33 | 111.47 | 82.57 |