Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | NVDA | INTC | STM | ASYS |
| Company | Texas Instruments | Nvidia Corp | Intel Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 204.38 | 117.06 | 20.89 | 27.99 | 6.04 |
| High | 205.26 | 118.62 | 21.06 | 28.14 | 6.08 |
| Low | 202.34 | 116.71 | 20.63 | 27.66 | 6.04 |
| Last | 203.13 | 117.15 | 20.73 | 27.78 | 6.06 |
| Change | -4.47 | -0.72 | -0.41 | -1.21 | -0.02 |
| % Change | -2.15% | -0.61% | -1.94% | -4.17% | -0.40% |
| Volume | 1,831,439 | 72,336,121 | 18,092,163 | 1,064,864 | 1,037 |
| 20-Day Average Volume | 5,084,551 | 324,493,281 | 84,601,078 | 4,842,447 | 19,326 |
| Previous Close | 207.60 | 117.87 | 21.14 | 28.99 | 6.08 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 203.84 | 116.09 | 20.11 | 29.40 | 6.24 |
| 20-Day Raw Stochastic | 38.82% | 54.87% | 57.74% | 6.94% | 2.52% |
| 20-Day Relative Strength | 51.06% | 51.13% | 44.68% | 38.79% | 48.43% |
| Weighted Alpha | +27.99 | +156.82 | -38.97 | -43.21 | +1.89 |
| Today's Opinion | 88% Buy | 72% Buy | 88% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/13/24 | -1.28% since 09/13/24 | +6.10% since 09/13/24 | -2.87% since 09/13/24 | unch since 09/13/24 |
| Low | 195.99 on 09/16/24 | 113.22 on 09/18/24 | 19.76 on 09/16/24 | 27.50 on 09/16/24 | 6.04 on 09/20/24 |
| High | 210.56 on 09/19/24 | 119.66 on 09/19/24 | 22.58 on 09/17/24 | 29.47 on 09/19/24 | 6.32 on 09/17/24 |
| 1-Month | |||||
| %Chg | -0.05% since 08/20/24 | -7.60% since 08/20/24 | -0.62% since 08/20/24 | -10.07% since 08/20/24 | -5.48% since 08/20/24 |
| Low | 194.67 on 09/12/24 | 100.95 on 09/06/24 | 18.51 on 09/10/24 | 27.44 on 09/10/24 | 6.02 on 09/10/24 |
| High | 214.66 on 08/30/24 | 131.26 on 08/26/24 | 22.58 on 09/17/24 | 32.12 on 08/30/24 | 6.81 on 08/23/24 |
| 3-Month | |||||
| %Chg | +5.02% since 06/20/24 | -10.09% since 06/20/24 | -31.87% since 06/20/24 | -31.74% since 06/20/24 | +3.96% since 06/20/24 |
| Low | 180.07 on 08/05/24 | 90.69 on 08/05/24 | 18.51 on 09/10/24 | 27.44 on 09/10/24 | 5.21 on 08/07/24 |
| High | 214.66 on 08/30/24 | 136.15 on 07/11/24 | 37.16 on 07/17/24 | 43.32 on 07/12/24 | 6.96 on 07/15/24 |
| 6-Month | |||||
| %Chg | +19.09% since 03/20/24 | +30.11% since 03/20/24 | -50.57% since 03/20/24 | -37.36% since 03/20/24 | +22.02% since 03/20/24 |
| Low | 159.11 on 04/19/24 | 75.61 on 04/19/24 | 18.51 on 09/10/24 | 27.44 on 09/10/24 | 4.60 on 04/23/24 |
| High | 214.66 on 08/30/24 | 140.76 on 06/20/24 | 45.41 on 04/01/24 | 45.39 on 06/12/24 | 6.96 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,016,064 | 2,899,406,720 | 89,992,976 | 26,189,768 | 86,391 |
| Shares Outstanding, K | 910,482 | 24,598,342 | 4,257,000 | 903,407 | 14,209 |
| Annual Sales | 17,519,000,000 | 60,922,000,000 | 54,228,000,000 | 17,286,000,000 | 113,320,000 |
| Annual Net Income | 6,510,000,000 | 29,760,000,000 | 1,689,000,000 | 4,211,000,000 | -12,580,000 |
| Last Quarter Sales | 3,822,000,000 | 30,040,000,000 | 12,833,000,000 | 3,232,000,000 | 26,750,000 |
| Last Quarter Net Income | 1,127,000,000 | 16,599,000,000 | -1,610,000,000 | 353,000,000 | 440,000 |
| 60-Month Beta | 0.99 | 1.67 | 1.03 | 1.58 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 07/23/24 | 0.68 on 08/28/24 | 0.02 on 08/01/24 | 0.38 on 07/25/24 | 0.08 on 08/07/24 |
| Latest Earnings Date | 10/22/24 | 08/28/24 | 10/24/24 | 10/24/24 | 08/07/24 |
| Most Recent Dividend | 1.300 on 07/31/24 | 0.010 on 09/12/24 | 0.125 on 08/07/24 | 0.076 on 06/25/24 | N/A |
| Next Ex-Dividends Date | 07/31/24 | 09/12/24 | 08/07/24 | 09/24/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.15 | 54.04 | 45.15 | 8.69 | 0.00 |