Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Texas Instruments (TXN)

Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 204.38 117.06 20.89 27.99 6.04
High 205.26 118.62 21.06 28.14 6.08
Low 202.34 116.71 20.63 27.66 6.04
Last 203.13 117.15 20.73 27.78 6.06
Change -4.47 -0.72 -0.41 -1.21 -0.02
% Change -2.15% -0.61% -1.94% -4.17% -0.40%
Volume 1,831,439 72,336,121 18,092,163 1,064,864 1,037
20-Day Average Volume 5,084,551 324,493,281 84,601,078 4,842,447 19,326
Previous Close 207.60 117.87 21.14 28.99 6.08
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 203.84 116.09 20.11 29.40 6.24
20-Day Raw Stochastic 38.82% 54.87% 57.74% 6.94% 2.52%
20-Day Relative Strength 51.06% 51.13% 44.68% 38.79% 48.43%
Weighted Alpha +27.99 +156.82 -38.97 -43.21 +1.89
Today's Opinion 88% Buy 72% Buy 88% Sell 100% Sell 72% Buy
Previous Opinion 100% Buy 72% Buy 88% Sell 100% Sell 88% Buy
Last Month's Opinion 88% Buy 88% Buy 100% Sell 88% Sell 88% Buy
Performance  
5-Days  
%Chg +1.25% since 09/13/24 -1.28% since 09/13/24 +6.10% since 09/13/24 -2.87% since 09/13/24 unch since 09/13/24
Low 195.99 on 09/16/24 113.22 on 09/18/24 19.76 on 09/16/24 27.50 on 09/16/24 6.04 on 09/20/24
High 210.56 on 09/19/24 119.66 on 09/19/24 22.58 on 09/17/24 29.47 on 09/19/24 6.32 on 09/17/24
1-Month  
%Chg -0.05% since 08/20/24 -7.60% since 08/20/24 -0.62% since 08/20/24 -10.07% since 08/20/24 -5.48% since 08/20/24
Low 194.67 on 09/12/24 100.95 on 09/06/24 18.51 on 09/10/24 27.44 on 09/10/24 6.02 on 09/10/24
High 214.66 on 08/30/24 131.26 on 08/26/24 22.58 on 09/17/24 32.12 on 08/30/24 6.81 on 08/23/24
3-Month  
%Chg +5.02% since 06/20/24 -10.09% since 06/20/24 -31.87% since 06/20/24 -31.74% since 06/20/24 +3.96% since 06/20/24
Low 180.07 on 08/05/24 90.69 on 08/05/24 18.51 on 09/10/24 27.44 on 09/10/24 5.21 on 08/07/24
High 214.66 on 08/30/24 136.15 on 07/11/24 37.16 on 07/17/24 43.32 on 07/12/24 6.96 on 07/15/24
6-Month  
%Chg +19.09% since 03/20/24 +30.11% since 03/20/24 -50.57% since 03/20/24 -37.36% since 03/20/24 +22.02% since 03/20/24
Low 159.11 on 04/19/24 75.61 on 04/19/24 18.51 on 09/10/24 27.44 on 09/10/24 4.60 on 04/23/24
High 214.66 on 08/30/24 140.76 on 06/20/24 45.41 on 04/01/24 45.39 on 06/12/24 6.96 on 07/15/24
Key Statistics  
Market Capitalization, $K 189,016,064 2,899,406,720 89,992,976 26,189,768 86,391
Shares Outstanding, K 910,482 24,598,342 4,257,000 903,407 14,209
Annual Sales 17,519,000,000 60,922,000,000 54,228,000,000 17,286,000,000 113,320,000
Annual Net Income 6,510,000,000 29,760,000,000 1,689,000,000 4,211,000,000 -12,580,000
Last Quarter Sales 3,822,000,000 30,040,000,000 12,833,000,000 3,232,000,000 26,750,000
Last Quarter Net Income 1,127,000,000 16,599,000,000 -1,610,000,000 353,000,000 440,000
60-Month Beta 0.99 1.67 1.03 1.58 1.45
Per-Share Information  
Most Recent Earnings 1.22 on 07/23/24 0.68 on 08/28/24 0.02 on 08/01/24 0.38 on 07/25/24 0.08 on 08/07/24
Latest Earnings Date 10/22/24 08/28/24 10/24/24 10/24/24 08/07/24
Most Recent Dividend 1.300 on 07/31/24 0.010 on 09/12/24 0.125 on 08/07/24 0.076 on 06/25/24 N/A
Next Ex-Dividends Date 07/31/24 09/12/24 08/07/24 09/24/24 N/A
Ratios  
Price/Earnings ttm 35.15 54.04 45.15 8.69 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar