Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | INTC | STM | ||
| Company | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 304.20 | 109.57 | 70.64 | ||
| High | 312.92 | 110.85 | 72.03 | ||
| Low | 303.40 | 107.45 | 69.73 | ||
| Latest | 311.46 | 109.84 | 71.46 | ||
| Change | +2.93 | -2.70 | +0.07 | ||
| % Change | +0.95% | -2.40% | +0.10% | ||
| Volume | 4,141,900 | 70,846,602 | 6,934,000 | ||
| 20-Day Average Volume | 10,045,685 | 125,449,336 | 11,585,516 | ||
| Previous Close | 308.53 | 112.54 | 71.39 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 303.61 | 124.58 | 73.50 | ||
| 20-Day Raw Stochastic | 61.25% | 14.31% | 36.54% | ||
| 20-Day Relative Strength | 55.14 | 47.25 | 52.75 | ||
| Weighted Alpha | +61.72 | +292.67 | +176.37 | ||
| Today's Opinion | 96% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.27% since 07/02/26 | -8.73% since 07/02/26 | +4.55% since 07/02/26 | ||
| Low | 285.39 on 07/07/26 | 104.41 on 07/08/26 | 65.87 on 07/08/26 | ||
| High | 315.34 on 07/09/26 | 127.30 on 07/06/26 | 73.05 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +10.44% since 06/10/26 | +2.62% since 06/10/26 | +1.02% since 06/10/26 | ||
| Low | 275.78 on 06/29/26 | 104.41 on 07/08/26 | 65.87 on 07/08/26 | ||
| High | 334.03 on 06/22/26 | 142.35 on 06/30/26 | 81.17 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +45.05% since 04/10/26 | +76.08% since 04/10/26 | +81.00% since 04/10/26 | ||
| Low | 211.70 on 04/15/26 | 62.09 on 04/14/26 | 39.40 on 04/13/26 | ||
| High | 334.03 on 06/22/26 | 142.35 on 06/30/26 | 81.42 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +63.66% since 01/09/26 | +141.14% since 01/09/26 | +147.78% since 01/09/26 | ||
| Low | 184.90 on 03/19/26 | 40.63 on 03/30/26 | 26.91 on 01/20/26 | ||
| High | 334.03 on 06/22/26 | 142.35 on 06/30/26 | 81.42 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,791,008 | 565,626,048 | 64,120,712 | ||
| Shares Outstanding, K | 910,093 | 5,026,000 | 898,175 | ||
| Annual Sales | 17,682,000,000 | 52,853,000,000 | 11,800,000,000 | ||
| Annual Net Income | 5,001,000,000 | -267,000,000 | 166,000,000 | ||
| Last Quarter Sales | 4,825,000,000 | 13,577,000,000 | 3,095,000,000 | ||
| Last Quarter Net Income | 1,545,000,000 | -3,728,000,000 | 37,000,000 | ||
| 60-Month Beta | 1.32 | 2.18 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 04/22/26 | 0.29 on 04/23/26 | 0.13 on 04/23/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 1.420 on 05/05/26 | 0.125 on 08/07/24 | 0.076 on 06/23/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 08/07/24 | 09/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.60 | 1,837.33 | 116.17 | ||