Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | INTC | STM | ||
| Company | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 313.11 | 131.80 | 75.89 | ||
| High | 323.60 | 135.48 | 78.54 | ||
| Low | 311.56 | 127.90 | 75.61 | ||
| Latest | 322.86 | 133.99 | 78.39 | ||
| Change | +20.98 | +12.89 | +5.03 | ||
| % Change | +6.95% | +10.64% | +6.86% | ||
| Volume | 21,929,600 | 233,906,500 | 17,547,200 | ||
| 20-Day Average Volume | 9,075,440 | 131,210,625 | 13,953,980 | ||
| Previous Close | 301.88 | 121.10 | 73.36 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 303.77 | 116.34 | 73.34 | ||
| 20-Day Raw Stochastic | 84.99% | 95.99% | 82.78% | ||
| 20-Day Relative Strength | 61.76 | 63.75 | 63.07 | ||
| Weighted Alpha | +87.32 | +490.56 | +255.92 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.67% since 06/11/26 | +14.56% since 06/11/26 | +0.35% since 06/11/26 | ||
| Low | 295.85 on 06/12/26 | 115.33 on 06/12/26 | 73.28 on 06/17/26 | ||
| High | 323.60 on 06/18/26 | 135.48 on 06/18/26 | 80.43 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +7.41% since 05/18/26 | +23.87% since 05/18/26 | +28.59% since 05/18/26 | ||
| Low | 273.88 on 06/09/26 | 98.33 on 06/05/26 | 59.08 on 05/19/26 | ||
| High | 331.51 on 05/27/26 | 135.48 on 06/18/26 | 81.42 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +69.23% since 03/18/26 | +197.56% since 03/18/26 | +135.90% since 03/18/26 | ||
| Low | 184.90 on 03/19/26 | 40.63 on 03/30/26 | 30.38 on 03/20/26 | ||
| High | 331.51 on 05/27/26 | 135.48 on 06/18/26 | 81.42 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +83.25% since 12/18/25 | +269.32% since 12/18/25 | +204.43% since 12/18/25 | ||
| Low | 173.44 on 12/31/25 | 34.95 on 12/24/25 | 25.80 on 12/19/25 | ||
| High | 331.51 on 05/27/26 | 135.48 on 06/18/26 | 81.42 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 293,832,608 | 673,433,728 | 70,407,936 | ||
| Shares Outstanding, K | 910,093 | 5,026,000 | 898,175 | ||
| Annual Sales | 17,682,000,000 | 52,853,000,000 | 11,800,000,000 | ||
| Annual Net Income | 5,001,000,000 | -267,000,000 | 166,000,000 | ||
| Last Quarter Sales | 4,825,000,000 | 13,577,000,000 | 3,095,000,000 | ||
| Last Quarter Net Income | 1,545,000,000 | -3,728,000,000 | 37,000,000 | ||
| 60-Month Beta | 1.32 | 2.21 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 04/22/26 | 0.29 on 04/23/26 | 0.13 on 04/23/26 | ||
| Earnings Date | 07/28/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 1.420 on 05/05/26 | 0.125 on 08/07/24 | 0.076 on 06/23/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 08/07/24 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.69 | 2,018.33 | 124.34 | ||