Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | INTC | STM | ||
| Company | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 177.34 | 35.17 | 26.11 | ||
| High | 178.02 | 36.17 | 26.14 | ||
| Low | 176.79 | 34.95 | 26.01 | ||
| Latest | 177.13 | 36.16 | 26.12 | ||
| Change | +0.05 | -0.19 | +0.06 | ||
| % Change | +0.03% | -0.52% | +0.23% | ||
| Volume | 1,266,500 | 37,443,699 | 1,082,200 | ||
| 20-Day Average Volume | 6,862,290 | 79,879,813 | 5,895,975 | ||
| Previous Close | 177.08 | 36.35 | 26.06 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.05 | 38.91 | 25.42 | ||
| 20-Day Raw Stochastic | 66.40% | 13.34% | 81.38% | ||
| 20-Day Relative Strength | 54.38 | 46.33 | 55.81 | ||
| Weighted Alpha | -6.55 | +72.56 | +3.21 | ||
| Today's Opinion | 40% Sell | 64% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 12/17/25 | +0.31% since 12/17/25 | +2.23% since 12/17/25 | ||
| Low | 175.59 on 12/19/25 | 34.95 on 12/24/25 | 25.67 on 12/18/25 | ||
| High | 179.90 on 12/22/25 | 37.90 on 12/22/25 | 26.27 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +9.84% since 11/24/25 | +1.03% since 11/24/25 | +18.30% since 11/24/25 | ||
| Low | 158.69 on 11/25/25 | 34.68 on 11/25/25 | 21.98 on 11/25/25 | ||
| High | 184.76 on 12/05/25 | 44.02 on 12/03/25 | 26.95 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -3.96% since 09/24/25 | +15.82% since 09/24/25 | -9.99% since 09/24/25 | ||
| Low | 152.73 on 11/20/25 | 31.21 on 09/25/25 | 21.11 on 11/20/25 | ||
| High | 187.29 on 09/26/25 | 44.02 on 12/03/25 | 30.98 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -13.94% since 06/24/25 | +60.35% since 06/24/25 | -13.42% since 06/24/25 | ||
| Low | 152.73 on 11/20/25 | 18.97 on 08/01/25 | 21.11 on 11/20/25 | ||
| High | 221.69 on 07/11/25 | 44.02 on 12/03/25 | 33.47 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,944,384 | 172,736,320 | 23,460,332 | ||
| Shares Outstanding, K | 908,623 | 4,777,000 | 898,175 | ||
| Annual Sales | 15,641,000,000 | 53,101,000,000 | 13,269,000,000 | ||
| Annual Net Income | 4,799,000,000 | -18,756,000,000 | 1,557,000,000 | ||
| Last Quarter Sales | 4,742,000,000 | 13,653,000,000 | 3,187,000,000 | ||
| Last Quarter Net Income | 1,364,000,000 | 4,063,000,000 | 237,000,000 | ||
| 60-Month Beta | 1.01 | 1.34 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 10/21/25 | 0.23 on 10/23/25 | 0.29 on 10/23/25 | ||
| Latest Earnings Date | 01/22/26 | 01/29/26 | 01/29/26 | ||
| Most Recent Dividend | 1.420 on 10/31/25 | 0.125 on 08/07/24 | 0.076 on 12/16/25 | ||
| Next Ex-Dividends Date | 10/31/25 | 08/07/24 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.37 | 0.00 | 32.99 | ||