Texas Instruments
(TXN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | INTC | STM | ||
| Company | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 221.66 | 45.76 | 33.85 | ||
| High | 226.88 | 47.69 | 33.90 | ||
| Low | 221.54 | 44.97 | 33.23 | ||
| Latest | 226.16 | 46.79 | 33.61 | ||
| Change | +3.16 | +0.31 | unch | ||
| % Change | +1.42% | +0.67% | unch | ||
| Volume | 5,011,900 | 69,740,398 | 8,143,100 | ||
| 20-Day Average Volume | 9,938,516 | 136,891,656 | 9,665,226 | ||
| Previous Close | 223.00 | 46.48 | 33.61 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.09 | 48.20 | 29.97 | ||
| 20-Day Raw Stochastic | 88.10% | 36.63% | 82.11% | ||
| 20-Day Relative Strength | 68.75 | 52.52 | 65.11 | ||
| Weighted Alpha | +34.26 | +109.98 | +48.44 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 02/06/26 | -7.51% since 02/06/26 | +12.60% since 02/06/26 | ||
| Low | 216.13 on 02/10/26 | 44.97 on 02/13/26 | 31.96 on 02/09/26 | ||
| High | 231.32 on 02/11/26 | 51.22 on 02/09/26 | 35.07 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +19.96% since 01/13/26 | -1.06% since 01/13/26 | +18.22% since 01/13/26 | ||
| Low | 187.44 on 01/14/26 | 42.28 on 01/26/26 | 26.91 on 01/20/26 | ||
| High | 231.32 on 02/11/26 | 54.60 on 01/22/26 | 35.07 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +39.41% since 11/13/25 | +30.30% since 11/13/25 | +41.34% since 11/13/25 | ||
| Low | 152.73 on 11/20/25 | 32.89 on 11/21/25 | 21.11 on 11/20/25 | ||
| High | 231.32 on 02/11/26 | 54.60 on 01/22/26 | 35.07 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +17.01% since 08/13/25 | +110.58% since 08/13/25 | +28.53% since 08/13/25 | ||
| Low | 152.73 on 11/20/25 | 21.90 on 08/14/25 | 21.11 on 11/20/25 | ||
| High | 231.32 on 02/11/26 | 54.60 on 01/22/26 | 35.07 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,251,744 | 233,716,064 | 30,187,662 | ||
| Shares Outstanding, K | 907,551 | 4,995,000 | 898,175 | ||
| Annual Sales | 17,682,000,000 | 52,853,000,000 | 11,800,000,000 | ||
| Annual Net Income | 5,001,000,000 | -267,000,000 | 166,000,000 | ||
| Last Quarter Sales | 4,423,000,000 | 13,674,000,000 | 3,329,000,000 | ||
| Last Quarter Net Income | 1,163,000,000 | -591,000,000 | -30,000,000 | ||
| 60-Month Beta | 1.01 | 1.38 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 01/27/26 | 0.15 on 01/22/26 | 0.11 on 01/29/26 | ||
| Latest Earnings Date | 04/22/26 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | 1.420 on 01/30/26 | 0.125 on 08/07/24 | 0.076 on 12/16/25 | ||
| Next Ex-Dividends Date | 01/30/26 | 08/07/24 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.99 | 0.00 | 63.42 | ||