Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TXN | NVDA | INTC | ||
Company | Texas Instruments | Nvidia Corp | Intel Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 175.84 | 850.77 | 30.17 | ||
High | 178.71 | 860.00 | 31.03 | ||
Low | 174.40 | 812.55 | 30.02 | ||
Last | 175.20 | 830.41 | 30.37 | ||
Change | -1.22 | -33.61 | -0.10 | ||
% Change | -0.69% | -3.89% | -0.33% | ||
Volume | 7,167,700 | 55,986,301 | 60,654,699 | ||
20-Day Average Volume | 6,192,545 | 46,892,305 | 58,768,031 | ||
Previous Close | 176.42 | 864.02 | 30.47 | ||
Industry | Semi General | Semi General | Semi General | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 169.79 | 849.87 | 35.26 | ||
20-Day Raw Stochastic | 77.80% | 49.13% | 3.25% | ||
20-Day Relative Strength | 55.63% | 48.92% | 25.52% | ||
Weighted Alpha | +7.90 | +168.33 | -16.96 | ||
Today's Opinion | 88% Buy | 40% Buy | 72% Sell | ||
Previous Opinion | 88% Buy | 72% Buy | 72% Sell | ||
Last Month's Opinion | 72% Buy | 88% Buy | 32% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 04/24/24 | +4.22% since 04/24/24 | -11.97% since 04/24/24 | ||
Low | 172.26 on 04/25/24 | 782.23 on 04/25/24 | 30.02 on 05/01/24 | ||
High | 179.79 on 04/29/24 | 888.19 on 04/30/24 | 35.29 on 04/25/24 | ||
1-Month | |||||
%Chg | +1.17% since 04/01/24 | -8.10% since 04/01/24 | -31.78% since 04/01/24 | ||
Low | 159.11 on 04/19/24 | 756.06 on 04/19/24 | 30.02 on 05/01/24 | ||
High | 179.79 on 04/29/24 | 907.39 on 04/11/24 | 44.08 on 04/02/24 | ||
3-Month | |||||
%Chg | +9.71% since 02/01/24 | +31.75% since 02/01/24 | -29.96% since 02/01/24 | ||
Low | 155.46 on 02/13/24 | 636.90 on 02/02/24 | 30.02 on 05/01/24 | ||
High | 179.79 on 04/29/24 | 974.00 on 03/08/24 | 46.63 on 03/08/24 | ||
6-Month | |||||
%Chg | +22.37% since 11/01/23 | +96.20% since 11/01/23 | -18.56% since 11/01/23 | ||
Low | 143.08 on 11/10/23 | 428.94 on 11/02/23 | 30.02 on 05/01/24 | ||
High | 179.79 on 04/29/24 | 974.00 on 03/08/24 | 51.28 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 160,627,232 | 2,160,050,080 | 129,710,792 | ||
Shares Outstanding, K | 910,482 | 2,500,000 | 4,257,000 | ||
Annual Sales | 17,519,000,000 | 60,922,000,000 | 54,228,000,000 | ||
Annual Net Income | 6,510,000,000 | 29,760,000,000 | 1,689,000,000 | ||
Last Quarter Sales | 3,661,000,000 | 22,103,000,000 | 12,724,000,000 | ||
Last Quarter Net Income | 1,105,000,000 | 12,286,000,000 | -381,000,000 | ||
60-Month Beta | 1.04 | 1.73 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.20 on 04/23/24 | 5.16 on 02/21/24 | 0.18 on 04/25/24 | ||
Latest Earnings Date | 04/23/24 | 05/22/24 | 04/25/24 | ||
Most Recent Dividend | 1.300 on 01/30/24 | 0.040 on 03/05/24 | 0.125 on 02/06/24 | ||
Next Ex-Dividends Date | 05/07/24 | 03/05/24 | 05/06/24 | ||
Ratios | |||||
Price/Earnings ttm | 28.19 | 72.77 | 57.02 |