Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | INTC | STM | ||
| Company | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 198.58 | 46.82 | 33.93 | ||
| High | 201.43 | 48.83 | 34.37 | ||
| Low | 198.25 | 46.66 | 33.50 | ||
| Latest | 199.25 | 48.10 | 33.73 | ||
| Change | +1.79 | +1.32 | +0.21 | ||
| % Change | +0.91% | +2.82% | +0.63% | ||
| Volume | 1,747,014 | 42,263,388 | 3,980,069 | ||
| 20-Day Average Volume | 6,700,043 | 77,159,398 | 7,912,377 | ||
| Previous Close | 197.46 | 46.78 | 33.52 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.64 | 45.68 | 33.52 | ||
| 20-Day Raw Stochastic | 21.82% | 82.17% | 68.25% | ||
| 20-Day Relative Strength | 44.25 | 55.02 | 57.19 | ||
| Weighted Alpha | +13.92 | +107.41 | +44.68 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 03/04/26 | +5.62% since 03/04/26 | +1.02% since 03/04/26 | ||
| Low | 189.68 on 03/09/26 | 41.64 on 03/09/26 | 30.66 on 03/09/26 | ||
| High | 201.94 on 03/05/26 | 48.83 on 03/11/26 | 34.60 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -12.27% since 02/11/26 | -0.31% since 02/11/26 | -3.66% since 02/11/26 | ||
| Low | 189.68 on 03/09/26 | 41.64 on 03/09/26 | 30.66 on 03/09/26 | ||
| High | 230.00 on 02/18/26 | 48.95 on 02/12/26 | 34.91 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +9.41% since 12/11/25 | +21.84% since 12/11/25 | +28.22% since 12/11/25 | ||
| Low | 173.44 on 12/31/25 | 34.95 on 12/24/25 | 25.49 on 12/17/25 | ||
| High | 231.32 on 02/11/26 | 54.60 on 01/22/26 | 35.07 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +7.82% since 09/11/25 | +95.61% since 09/11/25 | +28.76% since 09/11/25 | ||
| Low | 152.73 on 11/20/25 | 24.05 on 09/12/25 | 21.11 on 11/20/25 | ||
| High | 231.32 on 02/11/26 | 54.60 on 01/22/26 | 35.07 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,780,032 | 233,666,096 | 30,106,824 | ||
| Shares Outstanding, K | 910,463 | 4,995,000 | 898,175 | ||
| Annual Sales | 17,682,000,000 | 52,853,000,000 | 11,800,000,000 | ||
| Annual Net Income | 5,001,000,000 | -267,000,000 | 166,000,000 | ||
| Last Quarter Sales | 4,423,000,000 | 13,674,000,000 | 3,330,000,000 | ||
| Last Quarter Net Income | 1,163,000,000 | -591,000,000 | -30,000,000 | ||
| 60-Month Beta | 1.01 | 1.37 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 01/27/26 | 0.15 on 01/22/26 | 0.11 on 01/29/26 | ||
| Latest Earnings Date | 04/22/26 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | 1.420 on 01/30/26 | 0.125 on 08/07/24 | 0.076 on 12/16/25 | ||
| Next Ex-Dividends Date | 01/30/26 | 08/07/24 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.07 | 0.00 | 63.26 | ||