Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | INTC | STM | ||
| Company | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 190.28 | 41.95 | 32.47 | ||
| High | 194.55 | 44.23 | 34.57 | ||
| Low | 188.47 | 41.60 | 32.35 | ||
| Latest | 194.14 | 44.13 | 34.55 | ||
| Change | +7.72 | +2.94 | +3.23 | ||
| % Change | +4.14% | +7.14% | +10.31% | ||
| Volume | 7,278,100 | 95,294,805 | 11,198,101 | ||
| 20-Day Average Volume | 6,479,075 | 86,909,195 | 9,267,360 | ||
| Previous Close | 186.42 | 41.19 | 31.32 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.30 | 44.95 | 32.87 | ||
| 20-Day Raw Stochastic | 45.27% | 40.98% | 98.82% | ||
| 20-Day Relative Strength | 46.77 | 48.72 | 56.98 | ||
| Weighted Alpha | +22.11 | +105.31 | +80.76 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 03/24/26 | +0.16% since 03/24/26 | +8.14% since 03/24/26 | ||
| Low | 184.95 on 03/30/26 | 40.63 on 03/30/26 | 31.11 on 03/30/26 | ||
| High | 198.97 on 03/25/26 | 47.85 on 03/25/26 | 34.57 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -8.47% since 02/27/26 | -3.24% since 02/27/26 | +2.80% since 02/27/26 | ||
| Low | 184.90 on 03/19/26 | 40.63 on 03/30/26 | 30.38 on 03/20/26 | ||
| High | 211.47 on 03/02/26 | 49.17 on 03/16/26 | 34.60 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +9.76% since 12/26/25 | +21.91% since 12/26/25 | +31.67% since 12/26/25 | ||
| Low | 173.44 on 12/31/25 | 35.82 on 12/29/25 | 25.90 on 12/31/25 | ||
| High | 231.32 on 02/11/26 | 54.60 on 01/22/26 | 35.07 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +5.20% since 09/26/25 | +24.31% since 09/26/25 | +23.39% since 09/26/25 | ||
| Low | 152.73 on 11/20/25 | 32.89 on 11/21/25 | 21.11 on 11/20/25 | ||
| High | 231.32 on 02/11/26 | 54.60 on 01/22/26 | 35.07 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,728,512 | 205,744,032 | 28,130,840 | ||
| Shares Outstanding, K | 910,463 | 4,995,000 | 898,175 | ||
| Annual Sales | 17,682,000,000 | 52,853,000,000 | 11,800,000,000 | ||
| Annual Net Income | 5,001,000,000 | -267,000,000 | 166,000,000 | ||
| Last Quarter Sales | 4,423,000,000 | 13,674,000,000 | 3,330,000,000 | ||
| Last Quarter Net Income | 1,163,000,000 | -591,000,000 | -30,000,000 | ||
| 60-Month Beta | 1.01 | 1.37 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 01/27/26 | 0.15 on 01/22/26 | 0.11 on 01/29/26 | ||
| Latest Earnings Date | 04/22/26 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | 1.420 on 01/30/26 | 0.125 on 08/07/24 | 0.076 on 03/24/26 | ||
| Next Ex-Dividends Date | 01/30/26 | 08/07/24 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.99 | 0.00 | 61.40 | ||