Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | INTC | STM | ||
| Company | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 234.50 | 67.14 | 44.71 | ||
| High | 236.00 | 67.67 | 45.11 | ||
| Low | 230.64 | 66.09 | 43.86 | ||
| Latest | 232.22 | 66.71 | 44.40 | ||
| Change | -1.48 | +1.01 | -0.06 | ||
| % Change | -0.63% | +1.54% | -0.13% | ||
| Volume | 1,454,139 | 38,804,138 | 3,334,205 | ||
| 20-Day Average Volume | 5,374,877 | 103,238,094 | 9,166,573 | ||
| Previous Close | 233.70 | 65.70 | 44.46 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.81 | 55.61 | 37.50 | ||
| 20-Day Raw Stochastic | 94.67% | 87.30% | 96.45% | ||
| 20-Day Relative Strength | 69.86 | 68.75 | 75.90 | ||
| Weighted Alpha | +47.36 | +226.51 | +112.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.51% since 04/14/26 | +4.30% since 04/14/26 | +9.03% since 04/14/26 | ||
| Low | 211.70 on 04/15/26 | 62.88 on 04/15/26 | 40.00 on 04/15/26 | ||
| High | 235.83 on 04/21/26 | 70.32 on 04/17/26 | 45.10 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +24.54% since 03/20/26 | +51.71% since 03/20/26 | +44.51% since 03/20/26 | ||
| Low | 184.95 on 03/30/26 | 40.63 on 03/30/26 | 30.72 on 03/24/26 | ||
| High | 235.83 on 04/21/26 | 70.32 on 04/17/26 | 45.10 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +19.91% since 01/21/26 | +22.68% since 01/21/26 | +56.36% since 01/21/26 | ||
| Low | 184.90 on 03/19/26 | 40.63 on 03/30/26 | 27.27 on 02/03/26 | ||
| High | 235.83 on 04/21/26 | 70.32 on 04/17/26 | 45.10 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +28.91% since 10/21/25 | +74.59% since 10/21/25 | +46.02% since 10/21/25 | ||
| Low | 152.73 on 11/20/25 | 32.89 on 11/21/25 | 21.11 on 11/20/25 | ||
| High | 235.83 on 04/21/26 | 70.32 on 04/17/26 | 45.10 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,775,200 | 328,171,488 | 39,932,860 | ||
| Shares Outstanding, K | 910,463 | 4,995,000 | 898,175 | ||
| Annual Sales | 17,682,000,000 | 52,853,000,000 | 11,800,000,000 | ||
| Annual Net Income | 5,001,000,000 | -267,000,000 | 166,000,000 | ||
| Last Quarter Sales | 4,423,000,000 | 13,674,000,000 | 3,330,000,000 | ||
| Last Quarter Net Income | 1,163,000,000 | -591,000,000 | -30,000,000 | ||
| 60-Month Beta | 1.01 | 1.35 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 01/27/26 | 0.15 on 01/22/26 | 0.11 on 01/29/26 | ||
| Latest Earnings Date | 04/22/26 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | 1.420 on 01/30/26 | 0.125 on 08/07/24 | 0.076 on 03/24/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 08/07/24 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.25 | 0.00 | 83.43 | ||