Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | INTC | STM | ||
| Company | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 316.48 | 123.85 | 70.27 | ||
| High | 319.00 | 126.64 | 70.92 | ||
| Low | 303.77 | 113.54 | 68.04 | ||
| Latest | 305.68 | 114.68 | 69.31 | ||
| Change | -10.27 | -6.21 | -0.14 | ||
| % Change | -3.25% | -5.14% | -0.20% | ||
| Volume | 16,786,600 | 191,676,094 | 8,961,600 | ||
| 20-Day Average Volume | 7,565,875 | 142,076,094 | 11,239,530 | ||
| Previous Close | 315.95 | 120.89 | 69.45 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 299.75 | 115.16 | 62.26 | ||
| 20-Day Raw Stochastic | 53.82% | 54.98% | 89.47% | ||
| 20-Day Relative Strength | 63.75 | 62.52 | 72.97 | ||
| Weighted Alpha | +87.75 | +473.97 | +245.72 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 05/21/26 | -3.22% since 05/21/26 | +5.56% since 05/21/26 | ||
| Low | 303.00 on 05/22/26 | 113.54 on 05/29/26 | 66.13 on 05/27/26 | ||
| High | 331.51 on 05/27/26 | 126.64 on 05/29/26 | 71.07 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +13.54% since 04/29/26 | +21.03% since 04/29/26 | +31.59% since 04/29/26 | ||
| Low | 266.34 on 04/30/26 | 91.50 on 04/30/26 | 52.44 on 04/30/26 | ||
| High | 331.51 on 05/27/26 | 132.75 on 05/11/26 | 71.07 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +44.11% since 02/27/26 | +151.44% since 02/27/26 | +106.22% since 02/27/26 | ||
| Low | 184.90 on 03/19/26 | 40.63 on 03/30/26 | 30.38 on 03/20/26 | ||
| High | 331.51 on 05/27/26 | 132.75 on 05/11/26 | 71.07 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +81.66% since 11/28/25 | +182.74% since 11/28/25 | +201.48% since 11/28/25 | ||
| Low | 166.53 on 12/01/25 | 34.95 on 12/24/25 | 22.86 on 12/01/25 | ||
| High | 331.51 on 05/27/26 | 132.75 on 05/11/26 | 71.07 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 278,197,216 | 576,381,696 | 62,252,504 | ||
| Shares Outstanding, K | 910,093 | 5,026,000 | 898,175 | ||
| Annual Sales | 17,682,000,000 | 52,853,000,000 | 11,800,000,000 | ||
| Annual Net Income | 5,001,000,000 | -267,000,000 | 166,000,000 | ||
| Last Quarter Sales | 4,825,000,000 | 13,577,000,000 | 3,095,000,000 | ||
| Last Quarter Net Income | 1,545,000,000 | -3,728,000,000 | 37,000,000 | ||
| 60-Month Beta | 1.31 | 2.18 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 04/22/26 | 0.29 on 04/23/26 | 0.13 on 04/23/26 | ||
| Earnings Date | 07/28/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 1.420 on 05/05/26 | 0.125 on 08/07/24 | 0.076 on 03/24/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 08/07/24 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.10 | 2,014.83 | 117.71 | ||