Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | INTC | STM | ||
| Company | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 267.53 | 91.87 | 50.47 | ||
| High | 270.50 | 92.68 | 50.86 | ||
| Low | 264.76 | 89.85 | 49.67 | ||
| Last | 265.60 | 92.13 | 49.92 | ||
| Change | -1.85 | -0.67 | -0.49 | ||
| Percent Change | -0.69% | -0.72% | -0.97% | ||
| Volume | 5,277,600 | 85,654,703 | 8,773,101 | ||
| 20-Day Average Volume | 7,116,970 | 118,905,344 | 10,068,425 | ||
| Previous | 267.45 | 92.80 | 50.41 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 276.81 | 95.81 | 52.88 | ||
| 20-Day Raw Stochastic | 3.46% | 40.11% | 22.27% | ||
| 20-Day Relative Strength | 42.45 | 43.52 | 39.53 | ||
| Weighted Alpha | +31.59 | +173.73 | +73.68 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Sell | ||
| Yesterday's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 08/13/26 | -11.89% since 08/13/26 | -7.42% since 08/13/26 | ||
| Low | 264.76 on 08/20/26 | 89.85 on 08/20/26 | 49.67 on 08/20/26 | ||
| High | 286.21 on 08/17/26 | 106.87 on 08/14/26 | 57.04 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -6.50% since 07/20/26 | -5.08% since 07/20/26 | -19.20% since 07/20/26 | ||
| Low | 264.74 on 08/03/26 | 81.79 on 07/29/26 | 47.88 on 07/29/26 | ||
| High | 297.58 on 07/21/26 | 107.57 on 08/13/26 | 66.53 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -12.88% since 05/20/26 | -22.55% since 05/20/26 | -23.12% since 05/20/26 | ||
| Low | 264.74 on 08/03/26 | 81.79 on 07/29/26 | 47.88 on 07/29/26 | ||
| High | 334.03 on 06/22/26 | 142.35 on 06/30/26 | 81.42 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +20.88% since 02/20/26 | +108.86% since 02/20/26 | +48.48% since 02/20/26 | ||
| Low | 184.90 on 03/19/26 | 40.63 on 03/30/26 | 30.38 on 03/20/26 | ||
| High | 334.03 on 06/22/26 | 142.35 on 06/30/26 | 81.42 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 242,558,688 | 464,703,712 | 44,836,896 | ||
| Shares Outstanding, K | 913,248 | 5,044,000 | 898,175 | ||
| Annual Sales, $M | 17,682,000,000 | 52,853,000,000 | 11,800,000,000 | ||
| Annual Net Income, $M | 5,001,000,000 | -267,000,000 | 166,000,000 | ||
| Last Qtr Sales, $M | 5,463,000,000 | 16,128,000,000 | 3,487,000,000 | ||
| Last Qtr Income, $M | 1,980,000,000 | -11,033,000,000 | 222,000,000 | ||
| 60-Month Beta | 1.33 | 2.22 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 07/22/26 | 0.42 on 07/23/26 | 0.31 on 07/23/26 | ||
| Latest Earnings Date | 10/20/26 | 10/22/26 | 10/22/26 | ||
| Most Recent Dividend | 1.420 on 07/31/26 | 0.125 on 08/07/24 | 0.076 on 06/23/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 08/07/24 | 09/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.71 | 149.68 | 60.01 | ||