Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | INTC | STM | ||
| Company | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 284.06 | 96.72 | 53.94 | ||
| High | 285.11 | 97.90 | 54.19 | ||
| Low | 273.59 | 90.13 | 52.08 | ||
| Last | 275.74 | 90.20 | 52.39 | ||
| Change | -3.02 | -0.93 | -0.67 | ||
| Percent Change | -1.08% | -1.02% | -1.26% | ||
| Volume | 8,835,500 | 109,039,500 | 10,813,700 | ||
| 20-Day Average Volume | 8,060,700 | 116,760,000 | 12,658,905 | ||
| Previous | 278.76 | 91.13 | 53.06 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 290.75 | 100.50 | 61.83 | ||
| 20-Day Raw Stochastic | 14.98% | 18.48% | 17.92% | ||
| 20-Day Relative Strength | 44.55 | 42.18 | 40.02 | ||
| Weighted Alpha | +53.88 | +225.47 | +103.49 | ||
| Today's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 07/24/26 | -2.30% since 07/24/26 | +1.65% since 07/24/26 | ||
| Low | 268.76 on 07/29/26 | 81.79 on 07/29/26 | 47.88 on 07/29/26 | ||
| High | 285.11 on 07/31/26 | 97.90 on 07/31/26 | 54.19 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -7.49% since 06/30/26 | -35.40% since 06/30/26 | -30.04% since 06/30/26 | ||
| Low | 268.76 on 07/29/26 | 81.79 on 07/29/26 | 47.88 on 07/29/26 | ||
| High | 315.34 on 07/09/26 | 135.74 on 07/01/26 | 73.37 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -1.90% since 04/30/26 | -4.53% since 04/30/26 | -4.99% since 04/30/26 | ||
| Low | 268.76 on 07/29/26 | 81.79 on 07/29/26 | 47.88 on 07/29/26 | ||
| High | 334.03 on 06/22/26 | 142.35 on 06/30/26 | 81.42 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +27.92% since 01/30/26 | +94.10% since 01/30/26 | +87.85% since 01/30/26 | ||
| Low | 184.90 on 03/19/26 | 40.63 on 03/30/26 | 27.27 on 02/03/26 | ||
| High | 334.03 on 06/22/26 | 142.35 on 06/30/26 | 81.42 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 254,577,024 | 459,659,712 | 47,657,164 | ||
| Shares Outstanding, K | 913,248 | 5,044,000 | 898,175 | ||
| Annual Sales, $M | 17,682,000,000 | 52,853,000,000 | 11,800,000,000 | ||
| Annual Net Income, $M | 5,001,000,000 | -267,000,000 | 166,000,000 | ||
| Last Qtr Sales, $M | 5,463,000,000 | 16,128,000,000 | 3,487,000,000 | ||
| Last Qtr Income, $M | 1,980,000,000 | -11,033,000,000 | 222,000,000 | ||
| 60-Month Beta | 1.32 | 2.18 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 07/22/26 | 0.42 on 07/23/26 | 0.31 on 07/23/26 | ||
| Latest Earnings Date | 10/20/26 | 10/22/26 | 10/22/26 | ||
| Most Recent Dividend | 1.420 on 07/31/26 | 0.125 on 08/07/24 | 0.076 on 06/23/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 08/07/24 | 09/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.29 | 132.06 | 57.57 | ||