Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | INTC | STM | ||
| Company | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 291.29 | 130.88 | 59.05 | ||
| High | 298.18 | 132.75 | 60.20 | ||
| Low | 289.00 | 123.92 | 58.37 | ||
| Latest | 297.76 | 129.44 | 60.12 | ||
| Change | +9.96 | +4.52 | +0.95 | ||
| % Change | +3.46% | +3.62% | +1.61% | ||
| Volume | 9,347,200 | 179,486,500 | 10,762,500 | ||
| 20-Day Average Volume | 8,887,115 | 151,640,141 | 12,693,800 | ||
| Previous Close | 287.80 | 124.92 | 59.17 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 261.93 | 87.58 | 50.53 | ||
| 20-Day Raw Stochastic | 99.51% | 95.32% | 99.60% | ||
| 20-Day Relative Strength | 76.87 | 84.23 | 80.46 | ||
| Weighted Alpha | +80.25 | +564.50 | +186.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 05/04/26 | +35.14% since 05/04/26 | +9.05% since 05/04/26 | ||
| Low | 275.58 on 05/05/26 | 100.08 on 05/05/26 | 55.20 on 05/07/26 | ||
| High | 298.18 on 05/11/26 | 132.75 on 05/11/26 | 60.20 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +38.67% since 04/10/26 | +107.50% since 04/10/26 | +52.28% since 04/10/26 | ||
| Low | 211.70 on 04/15/26 | 62.09 on 04/14/26 | 39.40 on 04/13/26 | ||
| High | 298.18 on 05/11/26 | 132.75 on 05/11/26 | 60.20 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +31.43% since 02/11/26 | +168.05% since 02/11/26 | +72.02% since 02/11/26 | ||
| Low | 184.90 on 03/19/26 | 40.63 on 03/30/26 | 30.38 on 03/20/26 | ||
| High | 298.18 on 05/11/26 | 132.75 on 05/11/26 | 60.20 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +86.41% since 11/11/25 | +241.71% since 11/11/25 | +153.67% since 11/11/25 | ||
| Low | 152.73 on 11/20/25 | 32.89 on 11/21/25 | 21.11 on 11/20/25 | ||
| High | 298.18 on 05/11/26 | 132.75 on 05/11/26 | 60.20 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 261,924,768 | 627,847,936 | 53,145,008 | ||
| Shares Outstanding, K | 910,093 | 5,026,000 | 898,175 | ||
| Annual Sales | 17,682,000,000 | 52,853,000,000 | 11,800,000,000 | ||
| Annual Net Income | 5,001,000,000 | -267,000,000 | 166,000,000 | ||
| Last Quarter Sales | 4,825,000,000 | 13,577,000,000 | 3,095,000,000 | ||
| Last Quarter Net Income | 1,545,000,000 | -3,728,000,000 | 37,000,000 | ||
| 60-Month Beta | 1.31 | 2.18 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 04/22/26 | 0.29 on 04/23/26 | 0.13 on 04/23/26 | ||
| Earnings Date | 07/28/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 1.420 on 05/05/26 | 0.125 on 08/07/24 | 0.076 on 03/24/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 08/07/24 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.84 | 1,827.00 | 94.75 | ||