Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Texas Instruments (TXN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113.51 +5.62%
on 01/17/18
120.75 -0.71%
on 01/23/18
+6.97 (+6.17%)
since 01/16/18
1-Month
103.06 +16.33%
on 12/26/17
120.75 -0.71%
on 01/23/18
+15.76 (+15.13%)
since 12/22/17
3-Month
94.16 +27.33%
on 10/25/17
120.75 -0.71%
on 01/23/18
+23.68 (+24.61%)
since 10/23/17
6-Month
79.60 +50.62%
on 08/21/17
120.75 -0.71%
on 01/23/18
+38.19 (+46.74%)
since 07/21/17
YTD
104.50 +14.73%
on 01/02/18
120.75 -0.71%
on 01/23/18
+15.45 (+14.79%)
since 12/29/17
52-Week
74.52 +60.88%
on 02/10/17
120.75 -0.71%
on 01/23/18
+44.16 (+58.31%)
since 01/23/17
2-Year
49.10 +144.18%
on 02/01/16
120.75 -0.71%
on 01/01/18
+66.96 (+58.31%)
since 01/01/16
3-Year
43.49 +175.67%
on 08/24/15
120.75 -0.71%
on 01/22/18
+66.44 (+124.30%)
since 01/26/15
5-Year
32.19 +272.44%
on 02/18/13
120.75 -0.71%
on 01/22/18
+86.17 (+255.55%)
since 01/28/13
10-Year
13.38 +796.04%
on 12/01/08
120.75 -0.71%
on 01/01/18
+88.94 (+287.37%)
since 01/01/08
20-Year
11.34 +956.88%
on 10/01/98
120.75 -0.71%
on 01/01/18
+106.23 (+777.91%)
since 01/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.71%
1-Month 15 times -0.71%
3-Month 27 times -0.71%
6-Month 48 times -0.71%
YTD 11 times -0.71%
52-Week 60 times -0.71%
2-Year 17 times -0.71%
3-Year 41 times -0.71%
5-Year 76 times -0.71%
10-Year 37 times -0.71%
20-Year 22 times -0.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.62%
1-Month 1 time +16.33%
3-Month 2 times +27.33%
6-Month 6 times +50.62%
YTD 1 time +14.73%
52-Week 3 times +60.88%
2-Year 1 time +144.18%
3-Year 7 times +175.67%
5-Year 2 times +272.44%
10-Year 7 times +796.04%
20-Year 8 times +956.88%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.