Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corn Jul '22 (ZCN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Post Tuesday Losses

Corn futures retreated on Turnaround Tuesday, with most contracts down 1 to 8 ¾ cents. The nearbys were down the most, with July leading the way 8 ¾ cents lower, though $8 support held. New Crop December was down 4 ½ cents to $7.60 ¾. 

The weekly Crop Progress report showed planting pace in the Northern parts of the US are lagging the most, with MN and ND 37% below the normal pace. Only NC and TX are above the 5-year average planting pace. 

Jul 22 Corn  closed at $8.00 3/4, down 8 3/4 cents,

Nearby Cash  was $7.90 3/4, down 8 1/4 cents,

Sep 22 Corn  closed at $7.72 3/4, down 5 1/4 cents,

Mar 23 Corn  closed at $7.64, down 4 cents,

New Crop Cash  was $7.49 3/4, down 4 3/8 cents,

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,915/2,650
First Notice Date
06/30/22 (43 days)
Expiration Date
07/14/22 (57 days)

Seasonal Chart

Corn Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 10, 2022

View Chart Details
Commercials - Long / Short
644,830 (+1,924)
1,060,175 (-33,941)
Non-Commercials - Long / Short
573,327 (-16,529)
102,419 (+14,428)
Producers - Long / Short
319,633 (+8,389)
1,023,632 (-34,793)
Swap Dealers - Long / Short
315,989 (-6,799)
27,335 (+518)
Managed Money - Long / Short
357,196 (-4,784)
43,805 (+9,627)
Other Reportables - Long / Short
216,131 (-11,745)
58,614 (+4,801)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
769-0 +3.93%
on 05/09/22
824-4 -3.06%
on 04/29/22
-7-6 (-0.96%)
since 04/18/22
3-Month
643-4 +24.20%
on 02/25/22
824-4 -3.06%
on 04/29/22
+152-2 (+23.53%)
since 02/18/22
52-Week
510-4 +56.56%
on 05/26/21
824-4 -3.06%
on 04/29/22
+247-6 (+44.92%)
since 05/18/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull

Fats were soft today.  Again, not much transpiring to cause much to happen.  If there were anything to give some hope, it would be what Fed Chairman Powell stated today.  That being, a very aggressive...

Soybeans Higher at the Close

Soybeans turned around from overnight weakness, as contracts closed the Tuesday session with 13 to 21 21 ½ cent gains. Product values were mixed as soybean meal was down $1.80/ton, and bean oil was 50...

ZSN22 : 1681-6 (+0.22%)
ZSPAUS.CM : 16.4499 (+1.35%)
ZSQ22 : 1626-4 (+0.14%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Wheat Posts Stronger Trade on Tuesday

Wheat futures reversed losses from earlier this morning, with most contracts higher at close. CBT wheat was 24 to 30 cents in the front months, with KC rallying another 15 to 16 cents and MPLS up a modest...

ZWN22 : 1249-6 (-2.17%)
ZWPAES.CM : 12.1625 (+2.52%)
ZWN22 : 1249-6 (-2.17%)
KEN22 : 1334-4 (-2.43%)
KEPAWS.CM : 13.1366 (+0.87%)
KEN22 : 1334-4 (-2.43%)
MWN22 : 1367-0 (-1.90%)
MWU22 : 1362-6 (-1.93%)
Corn Post Tuesday Losses

Corn futures retreated on Turnaround Tuesday, with most contracts down 1 to 8 ¾ cents. The nearbys were down the most, with July leading the way 8 ¾ cents lower, though $8 support held. New Crop December...

ZCN22 : 799-0 (-0.22%)
ZCPAUS.CM : 7.8970 (-1.03%)
ZCU22 : 768-4 (-0.55%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Top Farmer Closing Commentary 05-17-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Livestock Report

Hogs strong, while cattle markets weaken

Corn Trading Lower on Turnaround Tuesday

Corn futures are posting midday losses on Turnaround Tuesday, with contracts down 2 to 8 ¾ cents. Old crop contracts are the weakest, down 6 to 8 ¾ cents, with new crop down 2 to 6 ¼. After the close,...

ZCN22 : 799-0 (-0.22%)
ZCPAUS.CM : 7.8970 (-1.03%)
ZCU22 : 768-4 (-0.55%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Soybeans Higher at Midday

Soybeans turned around from overnight weakness, as contracts are up 9 to 15 ½ cents at midday. Product values are mixed as soybean meal is down $5.60/ton, and bean oil us 75 points in the July contract....

ZSN22 : 1681-6 (+0.22%)
ZSPAUS.CM : 16.4499 (+1.35%)
ZSQ22 : 1626-4 (+0.14%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Wheat Fade Early Turnaround Tuesday Losses

Wheat futures are reversing losses from earlier this morning, with most contracts higher at midday. CBT wheat is flipping overnight losses on their head, up 9 to 18, and KC adding to Monday’s limit gains,...

ZWN22 : 1249-6 (-2.17%)
ZWPAES.CM : 12.1625 (+2.52%)
KEN22 : 1334-4 (-2.43%)
KEPAWS.CM : 13.1366 (+0.87%)
MWN22 : 1367-0 (-1.90%)
Top Farmer Midday Update 05-17-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 819-5
2nd Resistance Point 814-3
1st Resistance Point 807-5
Last Price 798-6
1st Support Level 795-5
2nd Support Level 790-3
3rd Support Level 783-5

See More

52-Week High 824-4
Last Price 798-6
Fibonacci 61.8% 704-4
Fibonacci 50% 667-4
Fibonacci 38.2% 630-4
52-Week Low 510-4

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar