Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn Jul '22 (ZCN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Falls into the Close

Corn futures ended the holiday shortened week with losses of 3 ¼ to 4 ¾ cents on Friday, as the weekly change for July was 15 cents to the downside. July options expired today. Futures continue to feel pressure, as the sentiment of ‘rain makes grain’ is on the mind of many with precip expected to continue over the weekend across a decent portion of the Corn Belt. 

This morning’s delayed Export Sales report tallied old crop corn export bookings at just 511,432 MT during the week of June 13. That was a 9-week low and shy of the trade’s estimated range of 0.7-1.2 MMT. Japan took a bulk of the total, at 370,600 MT (though 355,100 MT was switched from unknown), with Columbia in for 113,900 MT. Unknown destinations saw a bunch of switching, with net reductions of 418,400 MT. New crop sales were in the middle of the expected 0-200,000 MT estimate at 93,640 MT.

A couple international tenders by South Korean importers saw separate purchases of 66,000 MT and 132,000 MT of corn on... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Corn Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 11, 2024

View Chart Details
Commercials - Long / Short
684,662 (-17,804)
548,998 (+1,781)
Non-Commercials - Long / Short
367,952 (+28,808)
468,984 (+9,907)
Producers - Long / Short
405,024 (+4,773)
504,320 (+25,560)
Swap Dealers - Long / Short
253,755 (+2,710)
18,795 (+1,508)
Managed Money - Long / Short
203,123 (+3,193)
423,115 (+3,577)
Other Reportables - Long / Short
164,829 (+25,615)
45,869 (+6,330)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
694-0 +0.14%
on 07/14/22
800-0 -13.13%
on 07/11/22
-73-2 (-9.53%)
since 06/14/22
3-Month
694-0 +0.14%
on 07/14/22
824-4 -15.71%
on 04/29/22
-88-6 (-11.32%)
since 04/14/22
52-Week
512-6 +35.54%
on 09/10/21
824-4 -15.71%
on 04/29/22
+124-6 (+21.88%)
since 07/14/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat prices back to pre-Russian rally levels

USDA Grain Stocks & Planted Acre Reports on June 28th

Summer Weather and the Markets >>> Watch the Bloomberg TV interview with Jim Roemer

Minutes before the summer solstice kicked in, Bloomberg's award-winning financial market reporters zero in on Jim's knowledge, expertise, and predictions

ZSX24 : 1120-0s (+0.29%)
SOYB : 23.97 (+0.04%)
ZCU24 : 440-4s (-0.96%)
CORN : 19.34 (-1.07%)
ZWU24 : 575-6s (-1.75%)
KEU24 : 587-0s (-1.88%)
WEAT : 5.32 (-1.12%)
TAGS : 26.64 (-0.13%)
DBA : 24.59 (-0.93%)
KCU24 : 225.00s (-2.32%)
RMU24 : 4,104s (-1.72%)
SBV24 : 19.16s (+0.74%)
Pure Hedge - Livestock and Grain

Placements 5 1/2% above estimates-Grain Report Next

Tightening Cattle Supply

Packers very aggressive buying cattle

Wheat Ends Ugly Week with Losses

The wheat complex continued the losing streak on Friday, with contracts down across the three exchanges. Chicago posted losses of 3 ½ to 11 ¼ cents across the board on the Friday session, as July lost...

ZWN24 : 561-4s (-1.96%)
ZWU24 : 575-6s (-1.75%)
KEN24 : 581-2s (-1.82%)
KEU24 : 587-0s (-1.88%)
MWN24 : 611-4s (-1.17%)
Corn Falls into the Close

Corn futures ended the holiday shortened week with losses of 3 ¼ to 4 ¾ cents on Friday, as the weekly change for July was 15 cents to the downside. July options expired today. Futures continue to feel...

ZCN24 : 435-0s (-1.08%)
ZCPAUS.CM : 4.1957 (-1.20%)
ZCU24 : 440-4s (-0.96%)
ZCZ24 : 453-2s (-0.77%)
ZCPZ24US.CM : 4.2178 (-1.26%)
Soybeans Hold Higher on Friday

Soybeans held strong on Friday, as most 2024 and 2025 contracts were steady to 7 ¼ cents higher. The higher move couldn’t ease the bleeding, which say July lose 19 ¼ cents this week. July options expired...

ZMZ24 : 341.4s (+0.35%)
ZLZ24 : 44.38s (+0.02%)
ZSN24 : 1160-4s (+0.45%)
ZSPAUS.CM : 11.0490 (+0.18%)
ZSQ24 : 1147-0s (+0.64%)
ZSX24 : 1120-0s (+0.29%)
ZSPX24US.CM : 10.5594 (+0.06%)
Shootin' the Bull about cattle on feed

The ability to keep 11.6 million head on feed is impressive when so many believed expansion would have already started and feeder cattle prices topping over $300.00.  The industry is believed to have...

Three Stocks To Hold As Hurricane Seasons Breaks Land

The North Atlantic Hurricane Season runs from June 1 until November 30, and according to the National Oceanic and Atmospheric Administration (NOAA), experts predict an 85% chance of an “above-normal”...

BRK.A : 615,001.00 (-0.36%)
CB : 264.60 (-0.71%)
HD : 355.80 (+0.67%)
Corn Price Action Pulled Lower into Midday

Corn futures are fading off the attempted early morning strength, as contracts are down 2 to 3 cents at midday. July options expire today, with $4.40 a possible pin. Futures seem reluctant to take off...

ZCN24 : 435-0s (-1.08%)
ZCPAUS.CM : 4.1957 (-1.20%)
ZCU24 : 440-4s (-0.96%)
ZCZ24 : 453-2s (-0.77%)
ZCPZ24US.CM : 4.2178 (-1.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 782-1
2nd Resistance Point 764-3
1st Resistance Point 729-5
Last Price 695-0s
1st Support Level 677-1
2nd Support Level 659-3
3rd Support Level 624-5

See More

52-Week High 824-4
Fibonacci 61.8% 705-3
Last Price 695-0s
Fibonacci 50% 668-5
Fibonacci 38.2% 631-7
52-Week Low 512-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar