Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Corn Jul '22 (ZCN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Prices Close with Gains

Friday corn futures ended the day with fractional to 2 1/4 cent gains. For the week, March corn was 5 1/2 cents lower but Dec corn was up by 8 3/4 cents. That has the discount to new crop at 81 1/2 cents now. USDA’s National Weekly Ethanol Report showed corn oil averaged 61 – 70 cents/lb this week regionally, mostly 3-8c lower. DDGS were quoted $230 to $310 regionally, mostly near $260/ton, with weekly prices shown +/- $15 from last week. USDA had the weekly cash ethanol market near $2/gal, varying regionally from $1.94 to $2.17/gal, prices were mostly UNCH to 3 cents weaker for the week.  

Commitment of Traders data will be delayed as announced. 

BAGE confirmed that 96.5% of the expected corn area was planted through 2/02. That includes both Argentina’s early and late season crops. 

Brazil removed their ethanol import tariff exemption for the U.S., meaning effective immediately ethanol brought in is subject to a 16% tariff which will increase to 18% by 2024. Presi... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,475/2,250
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Corn Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 24, 2023

View Chart Details
Commercials - Long / Short
558,456 (-250)
764,118 (-8,386)
Non-Commercials - Long / Short
388,317 (+11,585)
110,948 (+6,089)
Producers - Long / Short
307,668 (+621)
726,173 (-8,739)
Swap Dealers - Long / Short
234,844 (-1,461)
22,001 (-237)
Managed Money - Long / Short
269,201 (+8,967)
65,695 (+4,326)
Other Reportables - Long / Short
119,116 (+2,618)
45,253 (+1,763)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
694-0 +0.14%
on 07/14/22
800-0 -13.13%
on 07/11/22
-73-2 (-9.53%)
since 06/14/22
3-Month
694-0 +0.14%
on 07/14/22
824-4 -15.71%
on 04/29/22
-88-6 (-11.32%)
since 04/14/22
52-Week
512-6 +35.54%
on 09/10/21
824-4 -15.71%
on 04/29/22
+124-6 (+21.88%)
since 07/14/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
US beef cow herd lowest in 61 years

USDA Crop Reports Wednesday at 11 AM CST

Grains Overview and Livestock Update

Educational and Actionable Information using Fibonacci and W. D. Gann analysis

Navigating The Ebbs and Flows of Volatility in Grain Markets

Oliver Sloup's explains how hedgers & speculators can use weekly grain options to navigate the ebbs and flows of volatility.

Livestock Report

Cattle makes new high while Feeders drift

Red Close for Friday Wheat Market

Wheat prices ended the last trade day of the week with losses. Chicago wheat futures gave back 2 1/2 to 4 1/4 cents across the front months on Friday. KC HRW prices settled with 7 1/2 to 8 cent losses...

ZWH23 : 756-6s (-0.56%)
ZWK23 : 768-2s (-0.49%)
ZWPAES.CM : 6.9568 (-0.65%)
KEH23 : 873-0s (-0.88%)
KEPAWS.CM : 8.3979 (-0.85%)
MWH23 : 921-4s (-0.35%)
Soymeal Rallies into Weekend

The soymeal market rallied to new contract highs again on Friday, as the beans and soy oil dropped into the weekend. Soybean futures closed fractionally in the red for new crop, but 1 1/2 to 2 1/4 cents...

ZSH23 : 1532-0s (-0.15%)
ZSPAUS.CM : 14.9070 (-0.19%)
ZSK23 : 1525-4s (-0.15%)
ZSN23 : 1516-4s (-0.13%)
Corn Prices Close with Gains

Friday corn futures ended the day with fractional to 2 1/4 cent gains. For the week, March corn was 5 1/2 cents lower but Dec corn was up by 8 3/4 cents. That has the discount to new crop at 81 1/2 cents...

ZCH23 : 677-4s (+0.33%)
ZCPAUS.CM : 6.8043 (+0.33%)
ZCK23 : 675-4s (+0.26%)
ZCN23 : 664-6s (+0.26%)
Shootin' the Bull about employment

In my opinion, the divide between reality and optimism continues to grow.  Optimism leading the way this week as futures pushed higher in both fats and feeders.  Reality seemingly just sitting still....

No Bull | Seeing Double

Tripp got to dress up like a literary character at school yesterday. He decided to repurpose the (gigantic) Case IH combine Valentine’s Day box he constructed last year and throw on some bibs and a flannel...

ZCH23 : 677-4s (+0.33%)
Wheat Prices Fading on Friday

The midday wheat market is working in the red so far but prices are off their lows. CBT SRW futures are down 4 to 5 cents at midday. KC prices are working 7 cents in the red so far. Spring wheat futures...

ZWH23 : 756-6s (-0.56%)
ZWK23 : 768-2s (-0.49%)
ZWPAES.CM : 6.9568 (-0.65%)
KEH23 : 873-0s (-0.88%)
KEPAWS.CM : 8.3979 (-0.85%)
MWH23 : 921-4s (-0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 782-1
2nd Resistance Point 764-3
1st Resistance Point 729-5
Last Price 695-0s
1st Support Level 677-1
2nd Support Level 659-3
3rd Support Level 624-5

See More

52-Week High 824-4
Fibonacci 61.8% 705-3
Last Price 695-0s
Fibonacci 50% 668-5
Fibonacci 38.2% 631-7
52-Week Low 512-6

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar