Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn Jul '22 (ZCN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Closes Higher on Bull Friendly USDA Data

Corn futures were hesitant to act on the bullish USDA report on Friday, as contracts closed with steady to 4 cent higher action. Rains in the forecast heading into the middle of July and thus pollination likely put a wet blanket on the bulls excitement.

The monthly WASDE update showed old crop corn stocks at 1.877 billion bushels, down 145 mbu from June. That was on a 75 mbu hike to both exports and feed and residual, and was 120 mbu below the low end of expectations (as the average called for a 27 mbu increase). For new crop, USDA pegged a 5 mbu cut to the carryout at 2.097 bbu, on the lower carryover and an expected increase to production. The balance sheet took the 91.5 million planted and 83.4 million harvested acres from Junes Acreage report, as production was up 240 mbu to 15.100 bbu with yield left at 181 bpa.

On the world side of the equation, the WAOB showed Brazilian 2023/24 production at 122 MMT unchanged from last month. That is still above the 115.86 MMT fro... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Corn Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 9, 2024

View Chart Details
Commercials - Long / Short
698,186 (+25,296)
447,624 (+10,502)
Non-Commercials - Long / Short
309,195 (-4,562)
549,136 (+6,668)
Producers - Long / Short
431,752 (+22,072)
409,070 (+5,048)
Swap Dealers - Long / Short
240,179 (-2,384)
12,299 (-154)
Managed Money - Long / Short
152,750 (+2,007)
509,165 (+11,648)
Other Reportables - Long / Short
156,445 (-6,569)
39,971 (-4,980)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
694-0 +0.14%
on 07/14/22
800-0 -13.13%
on 07/11/22
-73-2 (-9.53%)
since 06/14/22
3-Month
694-0 +0.14%
on 07/14/22
824-4 -15.71%
on 04/29/22
-88-6 (-11.32%)
since 04/14/22
52-Week
512-6 +35.54%
on 09/10/21
824-4 -15.71%
on 04/29/22
+124-6 (+21.88%)
since 07/14/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean 999.00 Target & What Changes That

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSQ24 : 1088-0 (-1.54%)
Lower June inflation brings buoyancy to commodity markets

USDA report friendly corn, finally!

Pure Hedge - Livestock and Grain

New Lows Coming to the Livestock and Grain Markets?

Send in the La Niña & Hot-Dry Corn Belt Clowns

Jim pokes some kind-hearted fun at the differences of professional opinions among meteorologists in the commmodity/weather space.

ZSX24 : 1048-6 (-1.55%)
SOYB : 22.99 (-0.56%)
ZCU24 : 395-2 (-1.68%)
CORN : 18.19 (+1.06%)
ZWU24 : 536-4 (-2.59%)
WEAT : 5.16 (-2.64%)
DBA : 24.38 (-0.45%)
TAGS : 25.90 (-0.69%)
NGQ24 : 2.274 (-2.36%)
UNG : 15.50 (+1.84%)
BOIL : 12.38 (+2.91%)
KOLD : 61.10 (-3.03%)
Livestock Markets End Week on a Positive Note

Hogs continue higher, Feeders show strength while August cattle limps higher

Corn Closes Higher on Bull Friendly USDA Data

Corn futures were hesitant to act on the bullish USDA report on Friday, as contracts closed with steady to 4 cent higher action. Rains in the forecast heading into the middle of July and thus pollination...

ZCU24 : 395-2 (-1.68%)
ZCPAUS.CM : 3.9312 (+0.56%)
ZCZ24 : 409-4 (-1.27%)
ZCZ24 : 409-4 (-1.27%)
ZCPZ24US.CM : 3.8551 (+1.09%)
Wheat Collapses After Bearish USDA Reports

Wheat failed to look past the bearish USDA data on Friday, as all three exchanges headed lower. Chicago futures closed out the day with contracts down 8 ¾ to 20 ½ cents. Kansas City contracts posted...

ZWU24 : 536-4 (-2.59%)
ZWZ24 : 562-0 (-2.39%)
KEU24 : 555-2 (-2.20%)
KEZ24 : 573-4 (-2.22%)
MWU24 : 590-4 (-1.17%)
Soybeans Falls on Friday as Record Large Spec Short Looms

Soybeans got some modestly bull friendly USDA data today, but bears were defending their large short position. Contracts posted steady to 12 cent losses across most months. Deferred contracts beyond August...

ZMZ24 : 311.9 (-0.70%)
ZLZ24 : 44.65 (-2.06%)
ZSQ24 : 1088-0 (-1.54%)
ZSPAUS.CM : 10.7162 (-1.17%)
ZSU24 : 1042-4 (-1.51%)
ZSX24 : 1048-6 (-1.55%)
ZSPX24US.CM : 10.0567 (-0.29%)
Grain Spreads: Reversal in Corn

USDA Gives Bullish Surprise

Corn Futures Rally After Surprisingly Bullish USDA Report

Corn futures were under pressure for majority of the week but were able to end things on a high note today, following a more bullish than expected USDA report.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 782-1
2nd Resistance Point 764-3
1st Resistance Point 729-5
Last Price 695-0s
1st Support Level 677-1
2nd Support Level 659-3
3rd Support Level 624-5

See More

52-Week High 824-4
Fibonacci 61.8% 705-3
Last Price 695-0s
Fibonacci 50% 668-5
Fibonacci 38.2% 631-7
52-Week Low 512-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar