[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jul '22 (ZCN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Aug 24th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Rallies into Friday’s Close Following Week of Weaker Tour Yields

Corn futures found late strength on Friday with contracts 2 ¾ to 6 ½ cents higher across the board. September was 24 ¾ cents higher on the week, with December rallying 25 ¼ cents. September options expired today. The CmdtyView national average Cash Corn price was up 5 cents at $4.52 ½.

USDA reported 205,000 MT of corn sold during the reporting period to unknown destinations this morning. 

Following this week’s Crop Tour, Pro Farmer estimates the US national yield at 173.2 pba, with production at 15.344 bbu.

Weekly CFTC data tallied managed money spec traders in corn futures and options at a net long of 250,505 contracts by 8/18. That was a 83,735 contracts increase on the week, coming from a mix of new length and shorts covering.

USDA Export Sales data from Thursday now has old crop corn commitments at 87.74 MMT, which is 24% above last year. That is also 102% of the USDA projection and matching the pace from last year. Accumulated sales for new crop are now... Read more

Open corn cob with green leaves via Kwangmoozaa via iStock
Why This Week Looks to Be Fun

With strong moves seen at Sunday night's open, the Grains sector showed this could be another fun week.

Angus cow by Jeremy Stenuit via iStock
Fibonacci Retracements & Why They Matter In Cattle

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Bull on Wall Street by Alexander Naumann via Pixabay
Bullish Corn versus Bullish Cattle-on-Feed fight for dominance

Fed Jackson Hole Summit next week

Yellow corn with husks removed by mute-gemini via Pixabay
Building Better Commodity Spreads – Part 6: From 500,000 Possibilities to a Focused Watchlist

Every successful commodity spread begins with a disciplined research process. In the final installment of the Building Better Commodity Spreads series,...

A photo of Jim Roemer courtesy of Best Weather, Inc
How a Super El Niño Could Reshape Food Prices and Commodity Markets

Watch this VIDEO excerpt of Jim's interview on the Financial Sense Wealth Management podcast

Cows grazing on sunny day by littlewolf1989 via Adobe Stock
Cattle Markets Crash and Bounce Back As News Alert Roils Markets

Markets pressured and regained composure

Vistra Corp. Stock: Is Wall Street Bullish or Bearish?

Vistra Corp. has underperformed the broader market over the past year, yet analysts remain highly bullish about the stock’s prospects.

Option Volatility and Earnings Report For Aug 24-28

It’s a quiet but important week on the earnings front this week, with some key technology names set to report. This week we have Nvidia (NVDA), Marvell...

Stocks Set to Open Lower as Chipmakers Get Hit, Nvidia Earnings and Warsh’s Jackson Hole Speech Awaited

September S&P 500 E-Mini futures (ESU26) are down -0.19%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.59% this morning, pointing to a lower...

Why This Week Looks to Be Fun

With strong moves seen at Sunday night's open, the Grains sector showed this could be another fun week.

Vulcan Materials Stock: Analyst Estimates & Ratings

Vulcan Materials has lagged behind the broader market over the past year, and analysts remain somewhat bullish about the stock’s prospects.

Duos Technologies’ AI Transformation Has Wall Street’s Attention. Here’s How Big This $300 Million Market Cap Company Could Get.

Duos' latest quarter offers the clearest evidence yet that its transformation into an AI data-center company is starting to pay off.

Fabrinet Just Lost Billions in Market Value Due to Nvidia. Here’s Why the Reaction Is Overdone.

Fabrinet delivered record results and strong guidance, but concerns over Nvidia sales sent FN stock tumbling and may have created an opportunity.

As Cerebras Launches a New, Record-Setting AI Accelerator, Here’s How You Should Play CBRS Stock

Cerebras’ new CS-4 AI accelerator could strengthen its position, but with CBRS shares remaining highly volatile, is this the right entry point?

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.