Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jul '22 (ZCN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sun, Dec 14th, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Falls to Close the Week

Corn futures closed the Friday session with contracts down 4 to 6 cents across most nearbys, as December expired. March settled the week with a 4 cent loss. The CmdtyView national average Cash Corn price was down 5 1/2 cents at $3.96 3/4. 

USDA reported private export sales of 250,000 MT of corn during the reporting period to unknown destinations this morning.

CFTC data was released this afternoon showing data for the week ending on November 18, with managed money flipping to a net long of 38,127 contracts. That was a 77,650 contract move on the week. 

Export Sales data will get another catchup on Monday, with traders looking for 1.1-2.2 MMT in corn sales during the week ending on 11/20.

Dec 25 Corn  closed at $4.31 1/2, down 3 3/4 cents,

Nearby Cash  was $3.96 3/4, down 5 1/2 cents,

Mar 26 Corn  closed at $4.40 3/4, down 5 3/4 cents,

May 26 Corn  closed at $4.49, down 5 1/4 cents,

On the date of publication, Austin Schroeder... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar