[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jul '22 (ZCN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Facing Wednesday Weakness

Corn futures are down 8 to 9 cents so far across most contracts on Wednesday, giving back the bounce from Tuesday. The CmdtyView national average Cash Corn price is down 8 1/2 cents at $4.28 1/4.

EIA’s weekly Petroleum Status Report showed ethanol production up another 39,000 bpd in the week of 7/24, to the second largest weekly total on record at 1.133 million bpd. Stocks were up 245,000 barrels in that week to 24.726 million barrels. Exports were back down 21,000 bpd to 137,000 bpd, with refiner inputs of ethanol up 1,000 bpd to 939,000 bpd.

The next 7 days are looking for 1 to 2 inches across much of eastern NE and the eastern portions of the Dakotas through MN, WI, IA, IL, IN and HO, with parts of IA north of the Quad Cities getting up to 4 inches. 

A South Korean importer purchased a total of 69,000 MT of corn in a tender overnight.

Sep 26 Corn is at $4.50, down 8 1/2 cents,

Nearby Cash is at $4.20 3/4, down 8 1/2 cents,

Dec 26 Corn is at $4.... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$990/900
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Corn Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
710,336 (+6,987)
849,590 (+51,265)
Non-Commercials - Long / Short
492,296 (+10,073)
305,646 (-45,114)
Producers - Long / Short
335,128 (-6,839)
814,388 (+55,321)
Swap Dealers - Long / Short
361,052 (+17,597)
21,046 (-285)
Managed Money - Long / Short
305,756 (+11,428)
249,043 (-33,924)
Other Reportables - Long / Short
186,540 (-1,355)
56,603 (-11,190)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
694-0 +0.14%
on 07/14/22
800-0 -13.13%
on 07/11/22
-73-2 (-9.53%)
since 06/14/22
3-Month
694-0 +0.14%
on 07/14/22
824-4 -15.71%
on 04/29/22
-88-6 (-11.32%)
since 04/14/22
52-Week
512-6 +35.54%
on 09/10/21
824-4 -15.71%
on 04/29/22
+124-6 (+21.88%)
since 07/14/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about the Border

I think the dismissal of the border reopening is wrong.

Corn Facing Wednesday Weakness

Corn futures are down 8 to 9 cents so far across most contracts on Wednesday, giving back the bounce from Tuesday. The CmdtyView national average Cash Corn price is down 8 1/2 cents at $4.28 1/4. EIA’s...

ZCZ26 : 471-6s (-1.82%)
ZCZ26 : 471-6s (-1.82%)
ZCU26 : 449-0s (-2.07%)
ZCPZ26US.CM : 4.3650 (-1.95%)
ZCPAUS.CM : 4.1877 (-2.20%)
Wheat Posting Mixed Wednesday Trade

The wheat complex is showing mixed trade on Wednesday, with contracts firmer in the hard red months. Chicago SRW contracts are slipping lower on the midweek session with losses of ¾ to 2 cents. KC HRW...

KEZ26 : 740-6s (-0.17%)
KEU26 : 725-4s (-0.10%)
MWU26 : 7.0500s (+0.36%)
ZWU26 : 660-6s (-0.26%)
ZWZ26 : 677-6s (-0.29%)
Soybeans Extending Collapse to Wednesday, as Forecasts Stays Wet

Soybeans are trading with sharp midday losses of 28 to 31 cents across most contracts as a wetter forecast is pressuring things lower. The cmdtyView national average Cash Bean price is 31 cents lower...

ZSPAUS.CM : 11.4650 (-2.67%)
ZLZ26 : 67.62s (-1.90%)
ZMZ26 : 323.5s (-1.31%)
ZSPX26US.CM : 11.3678 (-2.27%)
ZSX26 : 1192-6s (-2.23%)
ZSQ26 : 1178-0s (-2.81%)
ZSU26 : 1176-0s (-2.39%)
Soybean Futures: Testing Key 200-Week Moving Average

Analysis of CBOT soybean futures testing the 200-week moving average and critical resistance between 1180 and 1200 for Canadian grain marketers.

ZSX26 : 1192-6s (-2.23%)
Corn Easing Back Lower on Wednesday Morning

Corn price action is down 2 to 3 cents so far on Tuesday. Futures took back much of the Monday weakness, with contracts closing 5 to 6 ¾ cents in the front months and steady to 2 cents higher in the deferreds....

ZCZ26 : 471-6s (-1.82%)
ZCZ26 : 471-6s (-1.82%)
ZCU26 : 449-0s (-2.07%)
ZCPZ26US.CM : 4.3650 (-1.95%)
ZCPAUS.CM : 4.1877 (-2.20%)
Wheat Holding Higher on Wednesday AM Trade

Wheat is showing 1 to 3 cent gains early on Wednesday. The wheat complex faced some weakness on Tuesday, with CBT trying to hold up. Chicago SRW contracts were mixed, with front months fractionally to...

KEZ26 : 740-6s (-0.17%)
KEU26 : 725-4s (-0.10%)
MWU26 : 7.0500s (+0.36%)
ZWU26 : 660-6s (-0.26%)
ZWZ26 : 677-6s (-0.29%)
Soybeans Falling Back Early on Wednesday

Soybeans are trading with 13 to 14 cent losses so far on Wednesday Beans posted a modest recovery on Tuesday following sharp Monday losses, with contracts up 2 ½ to 6 ¼ cents. Open interest was down...

ZSPAUS.CM : 11.4650 (-2.67%)
ZLZ26 : 67.62s (-1.90%)
ZMZ26 : 323.5s (-1.31%)
ZSPX26US.CM : 11.3678 (-2.27%)
ZSX26 : 1192-6s (-2.23%)
ZSQ26 : 1178-0s (-2.81%)
ZSU26 : 1176-0s (-2.39%)
Grains - smaller timeframe actionable measures

We provide directional guidance for the intraday and short-term market participant

ZOZ26 : 327-0s (-0.68%)
ZCZ26 : 471-6s (-1.82%)
ZWU26 : 660-6s (-0.26%)
ZLZ26 : 67.62s (-1.90%)
ZSX26 : 1192-6s (-2.23%)
ZMU26 : 317.9s (-1.06%)
The soybean meal story continues

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Soybean meal is once again on my radar. One week ago November 2026 soybean gapped...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 782-1
2nd Resistance Point 764-3
1st Resistance Point 729-5
Last Price 695-0s
1st Support Level 677-1
2nd Support Level 659-3
3rd Support Level 624-5

See More

52-Week High 824-4
Fibonacci 61.8% 705-3
Last Price 695-0s
Fibonacci 50% 668-5
Fibonacci 38.2% 631-7
52-Week Low 512-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.