Corn Jul '22 (ZCN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN22 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 738-2 | 481-0 | 1222-4 | ||
| High | 746-4 | 483-0 | 1225-0 | ||
| Low | 694-0 | 470-7 | 1190-0 | ||
| Latest | 695-0s | 470-7 | 1192-6s | ||
| Change | -45-0 | -9-5 | -27-2 | ||
| % Change | -6.08% | -2.00% | -2.23% | ||
| Volume | 34 | 417 | 156,953 | ||
| 20-Day Average Volume | 68,934 | 596 | 151,720 | ||
| Previous Close | 740-0 | 480-4 | 1220-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 755-0 | 466-5 | 1202-4 | ||
| 20-Day Raw Stochastic | 0.94% | 62.95% | 45.63% | ||
| 20-Day Relative Strength | 38.68 | 52.53 | 50.88 | ||
| Weighted Alpha | +19.34 | +3.64 | +13.83 | ||
| Today's Opinion | 72% Sell | 8% Buy | 16% Buy | ||
| Previous Opinion | 48% Sell | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.96% since 07/07/22 | -2.86% since 07/22/26 | -3.73% since 07/22/26 | ||
| Low | 694-0 on 07/14/22 | 470-7 on 07/29/26 | 1190-0 on 07/29/26 | ||
| High | 800-0 on 07/11/22 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -9.53% since 06/14/22 | +9.51% since 06/29/26 | +4.72% since 06/29/26 | ||
| Low | 694-0 on 07/14/22 | 425-7 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 800-0 on 07/11/22 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -11.32% since 04/14/22 | -5.40% since 04/29/26 | +1.84% since 04/29/26 | ||
| Low | 694-0 on 07/14/22 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 824-4 on 04/29/22 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +17.10% since 01/14/22 | +2.59% since 01/29/26 | +9.45% since 01/29/26 | ||
| Low | 586-6 on 01/18/22 | 425-7 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 824-4 on 04/29/22 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||