Corn Jul '22 (ZCN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN22 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 738-2 | 510-0 | 1239-4 | ||
| High | 746-4 | 522-2 | 1239-4 | ||
| Low | 694-0 | 510-0 | 1229-6 | ||
| Last | 695-0s | 522-2 | 1238-2 | ||
| Change | -45-0 | +13-6 | -1-2 | ||
| Percent Change | -6.08% | +2.70% | -0.10% | ||
| Volume | 34 | 1,094 | 32,901 | ||
| 20-Day Average Volume | 68,934 | 720 | 128,922 | ||
| Previous | 740-0 | 508-4 | 1239-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 755-0 | 478-6 | 1198-7 | ||
| 20-Day Raw Stochastic | 0.94% | 99.81% | 91.48% | ||
| 20-Day Relative Strength | 38.68 | 69.15 | 62.26 | ||
| Weighted Alpha | +19.34 | +17.45 | +16.19 | ||
| Today's Opinion | 72% Sell | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 48% Sell | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 32% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.96% since 07/07/22 | +6.61% since 08/17/26 | +1.79% since 08/17/26 | ||
| Low | 694-0 on 07/14/22 | 486-0 on 08/19/26 | 1213-0 on 08/18/26 | ||
| High | 800-0 on 07/11/22 | 522-0 on 08/24/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -9.53% since 06/14/22 | +7.05% since 07/24/26 | -1.26% since 07/24/26 | ||
| Low | 694-0 on 07/14/22 | 457-3 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 800-0 on 07/11/22 | 522-0 on 08/24/26 | 1250-0 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -11.32% since 04/14/22 | +7.27% since 05/22/26 | +4.21% since 05/22/26 | ||
| Low | 694-0 on 07/14/22 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 824-4 on 04/29/22 | 522-0 on 08/24/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +17.10% since 01/14/22 | +12.53% since 02/24/26 | +10.39% since 02/24/26 | ||
| Low | 586-6 on 01/18/22 | 425-7 on 06/30/26 | 1116-4 on 02/26/26 | ||
| High | 824-4 on 04/29/22 | 522-0 on 08/24/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||