Corn Jul '22 (ZCN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN22 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 738-2 | 501-0 | 1225-4 | ||
| High | 746-4 | 503-0 | 1227-6 | ||
| Low | 694-0 | 501-0 | 1222-2 | ||
| Latest | 695-0s | 503-0 | 1226-6 | ||
| Change | -45-0 | unch | -2-2 | ||
| % Change | -6.08% | unch | -0.18% | ||
| Volume | 34 | 11 | 5,897 | ||
| 20-Day Average Volume | 68,934 | 177 | 118,692 | ||
| Previous Close | 740-0 | 503-0 | 1229-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 755-0 | 492-3 | 1199-3 | ||
| 20-Day Raw Stochastic | 0.94% | 91.40% | 84.70% | ||
| 20-Day Relative Strength | 38.68 | 62.45 | 60.41 | ||
| Weighted Alpha | +19.34 | +12.84 | +16.40 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.96% since 07/07/22 | +2.76% since 05/07/26 | +2.73% since 05/07/26 | ||
| Low | 694-0 on 07/14/22 | 487-4 on 05/08/26 | 1189-4 on 05/08/26 | ||
| High | 800-0 on 07/11/22 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -9.53% since 06/14/22 | +6.91% since 04/14/26 | +4.43% since 04/14/26 | ||
| Low | 694-0 on 07/14/22 | 470-0 on 04/15/26 | 1168-0 on 04/17/26 | ||
| High | 800-0 on 07/11/22 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -11.32% since 04/14/22 | +8.29% since 02/13/26 | +5.54% since 02/13/26 | ||
| Low | 694-0 on 07/14/22 | 459-1 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 824-4 on 04/29/22 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +17.10% since 01/14/22 | +7.65% since 11/14/25 | +6.20% since 11/14/25 | ||
| Low | 586-6 on 01/18/22 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 824-4 on 04/29/22 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||