Corn Jul '22 (ZCN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN22 | XNH26 | ZSF26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 738-2 | 446-2 | 1093-0 | ||
| High | 746-4 | 447-0 | 1094-4 | ||
| Low | 694-0 | 440-2 | 1075-6 | ||
| Latest | 695-0s | 440-6s | 1076-6s | ||
| Change | -45-0 | -5-6 | -16-6 | ||
| % Change | -6.08% | -1.29% | -1.53% | ||
| Volume | 34 | 601 | 117,618 | ||
| 20-Day Average Volume | 68,934 | 559 | 140,072 | ||
| Previous Close | 740-0 | 446-4 | 1093-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 755-0 | 444-0 | 1118-5 | ||
| 20-Day Raw Stochastic | 0.94% | 27.12% | 1.07% | ||
| 20-Day Relative Strength | 38.68 | 48.22 | 42.50 | ||
| Weighted Alpha | +19.34 | -2.80 | +5.50 | ||
| Today's Opinion | 72% Sell | 16% Buy | 24% Sell | ||
| Previous Opinion | 48% Sell | 72% Buy | Hold | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.96% since 07/07/22 | -0.90% since 12/05/25 | -2.58% since 12/05/25 | ||
| Low | 694-0 on 07/14/22 | 440-2 on 12/12/25 | 1075-6 on 12/12/25 | ||
| High | 800-0 on 07/11/22 | 449-0 on 12/09/25 | 1107-4 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -9.53% since 06/14/22 | -1.89% since 11/12/25 | -5.03% since 11/12/25 | ||
| Low | 694-0 on 07/14/22 | 434-6 on 11/24/25 | 1075-6 on 12/12/25 | ||
| High | 800-0 on 07/11/22 | 456-7 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -11.32% since 04/14/22 | -1.45% since 09/12/25 | +1.08% since 09/12/25 | ||
| Low | 694-0 on 07/14/22 | 425-5 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 824-4 on 04/29/22 | 456-7 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +17.10% since 01/14/22 | -3.29% since 06/12/25 | +3.43% since 06/12/25 | ||
| Low | 586-6 on 01/18/22 | 410-1 on 08/14/25 | 1000-0 on 08/06/25 | ||
| High | 824-4 on 04/29/22 | 461-3 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||