Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Corn Mar '24 (ZCH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Trading Red at Midday

Front month corn prices are working 2 ½ to 4 cents weaker through Tuesday’s midday. That has Dec back to UNCH for the week following the strength on Monday. 

Ahead of the Quarterly Grain Stocks report the trade is looking for NASS to report final 22/23 carryout at 1.44 bbu. That would be 13 mbu looser than the WASDE projection. The full range of estimates is to see between 1.32 bbu and 1.51 bbu of corn supplies for Sep 1. 

The Ag Rural reported Brazilian 1st crop planting at 25% complete for the Center South region as of 9/21. That is 4 ppts further along for the week, but is down 3% points from the same point last year. 

The weekly NASS Crop Progress report had 95% of the corn crop in or beyond the dent stage, which was up 5% points from last week and remains 2 ppts ahead of average. NASS reported 70% was already mature, up 16% points for the week and 10 ppts ahead of average. National harvest advanced 6 ppts to 15% complete – including 38% in IA, 10% in IL, and 1... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
02/29/24 (156 days)
Expiration Date
03/14/24 (170 days)

Seasonal Chart

Corn Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Sep 19, 2023

View Chart Details
Commercials - Long / Short
639,517 (+11,432)
504,761 (-4,488)
Non-Commercials - Long / Short
270,874 (+6,401)
372,107 (+19,646)
Producers - Long / Short
436,766 (+11,301)
484,641 (-6,878)
Swap Dealers - Long / Short
189,514 (-3,070)
6,883 (-811)
Managed Money - Long / Short
169,624 (+7,559)
319,079 (+18,851)
Other Reportables - Long / Short
101,250 (-1,158)
53,028 (+795)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
482-4 +2.49%
on 09/19/23
514-0 -3.79%
on 08/29/23
-8-2 (-1.64%)
since 08/25/23
3-Month
482-4 +2.49%
on 09/19/23
603-0 -17.99%
on 06/27/23
-102-2 (-17.13%)
since 06/26/23
52-Week
482-4 +2.49%
on 09/19/23
643-4 -23.15%
on 10/14/22
-123-2 (-19.95%)
since 09/26/22

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Trading Red at Midday

Front month corn prices are working 2 ½ to 4 cents weaker through Tuesday’s midday. That has Dec back to UNCH for the week following the strength on Monday. Ahead of the Quarterly Grain Stocks report...

ZCZ23 : 479-6s (-0.31%)
ZCPAUS.CM : 4.5157 (-0.33%)
ZCH24 : 494-4s (-0.25%)
ZCK24 : 502-6s (-0.30%)
Soybeans Fading through Midday

Beans are back in the red after some overnight buy action. Prices are currently 15 cents off their highs and 2 ¾ to 5 ½ cents in the red. Soymeal futures are also lower with losses of $2.10 to $2.30/ton...

ZMZ23 : 392.7s (+0.74%)
ZLZ23 : 57.71s (+0.40%)
ZSX23 : 1302-6s (+0.39%)
ZSPAUS.CM : 12.3746 (+0.36%)
ZSF24 : 1321-0s (+0.42%)
ZSH24 : 1332-6s (+0.43%)
Mixed Wheat Market at Midday

The front month wheat futures are trading on both sides of UNCH at midday. Both the Chicago SRW and MGE HRS futures are fractionally mixed, while KC is trading 3 to 3 ½ cents in the red through Tuesday....

ZWZ23 : 589-0s (unch)
ZWH24 : 616-2s (unch)
ZWPAES.CM : 5.0184 (unch)
KEZ23 : 710-4s (-0.56%)
KEPAWS.CM : 6.3880 (-0.62%)
MWZ23 : 766-2 (-0.36%)
What Does McDonald's Tell Us About the Economy?

Can we get a read on the economy based on the Big Mac? Oddly enough, there is more than one theory that tells us that is indeed the case.

KO : 56.57 (-0.75%)
LEV23 : 184.800s (-1.16%)
MCD : 266.77 (-1.12%)
Should You Buy the 10% Correction in This Dow Stock?

McDonald's has a lot of positive catalysts ahead of it, making the latest dip a golden opportunity to buy the shares.

MCD : 266.77 (-1.12%)
Soybean Futures Defend MAJOR Support. Is it Time to Buy?

Soybeans test and defend major 4-star support in yesterday's trade, taking prices back to our pivot pocket from 1300-1304. These are the next upside targets to keep an eye on

Corn Gives Back Overnight Gains

Corn is back to UNCH to 1 ¾ cents lower in early Tuesday futures trading after giving back overnight gains. The back and forth Tuesday session so far has seen a nickel trading range. Front month corn...

ZCZ23 : 479-6s (-0.31%)
ZCPAUS.CM : 4.5157 (-0.33%)
ZCH24 : 494-4s (-0.25%)
ZCK24 : 502-6s (-0.30%)
Beans Get Back to $13 in Overnight Trade

Soybeans are a nickel off their overnight highs this morning, but the 4 cent gain has Nov back to the $13 mark. Soybean futures settled 1 ½ to 3 ¾ cents higher on Monday, but well off of their lows....

ZMZ23 : 392.7s (+0.74%)
ZLZ23 : 57.71s (+0.40%)
ZSX23 : 1302-6s (+0.39%)
ZSPAUS.CM : 12.3746 (+0.36%)
ZSF24 : 1321-0s (+0.42%)
ZSH24 : 1332-6s (+0.43%)
Tuesday Wheat Market Trading Higher

Wheat is currently 2 to 4 cents higher in the CBT market this morning, though Dec is off the overnight high by a nickel. KC wheat is starting Tuesday mixed. Chicago wheat prices ended the session near...

ZWZ23 : 589-0s (unch)
ZWH24 : 616-2s (unch)
ZWPAES.CM : 5.0184 (unch)
KEZ23 : 710-4s (-0.56%)
KEPAWS.CM : 6.3880 (-0.62%)
MWZ23 : 766-2 (-0.36%)
Corn Closed Monday Higher

Front month corn futures ended the session with 2 ½ to 4 cent gains. The Dec contract ended just 1 ¼ cents off the high after nearly a 10 cent range for the day. The weekly NASS Crop Progress report...

ZCZ23 : 479-6s (-0.31%)
ZCPAUS.CM : 4.5157 (-0.33%)
ZCH24 : 494-4s (-0.25%)
ZCK24 : 502-6s (-0.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 507-4
2nd Resistance Point 502-2
1st Resistance Point 499-0
Last Price 494-4s
1st Support Level 490-4
2nd Support Level 485-2
3rd Support Level 482-0

See More

52-Week High 643-4
Fibonacci 61.8% 582-0
Fibonacci 50% 563-0
Fibonacci 38.2% 544-0
Last Price 494-4s
52-Week Low 482-4

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar