Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Mar '25 (NQH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Mixed as a Plunge in Oracle Weighs on Tech Stocks
Barchart - 42 minutes ago

The S&P 500 Index ($SPX) (SPY) today is down by -0.34%, the Dow Jones Industrials Index ($DOWI) (DIA) is up by +0.59%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down by -0.89%.  December E-mini S&P futures (ESZ25) are down -0.34%, and December E-mini Nasdaq futures (NQZ25) are down -0.92%.

Stock indexes are mixed today, with the Nasdaq 100 falling to a 1-week low and the Dow Jones Industrials climbing to a 4-week high. The broader market is under pressure today after Oracle's earnings, viewed as a bellwether of the AI investment boom, came in worse than expected, fueling concerns about the vast spending tied to artificial intelligence.  Shares of Oracle are down more than -14% to lead AI stocks lower after it reported Q2 cloud sales that missed estimates and raised its 2026 capital spending outlook by $15 billion to $50 billion.  Oracle’s results reignited worries about tech valuations and whether the capital outlays on AI infrastructure will pay off.

Stocks have underly... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$36,803/33,458
First Notice Date
03/21/25
Expiration Date
03/21/25 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 10, 2025

View Chart Details
Commercials - Long / Short
147,257 (-958)
209,126 (+2,387)
Non-Commercials - Long / Short
101,626 (+7,649)
51,810 (+6,004)
Dealers / Intermediary - Long / Short
46,162 (+419)
151,993 (+3,717)
Asset / Manager - Long / Short
108,326 (-3,363)
34,472 (+2,760)
Leveraged Funds - Long / Short
74,313 (+11,611)
56,694 (+3,122)
Other Reportables - Long / Short
10,236 (+973)
7,931 (+1,741)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19,139.25 +1.63%
on 03/11/25
21,813.00 -10.83%
on 02/24/25
-2,228.44 (-10.28%)
since 02/21/25
3-Month
19,139.25 +1.63%
on 03/11/25
22,319.75 -12.85%
on 02/18/25
-2,115.69 (-9.81%)
since 12/20/24
52-Week
17,767.00 +9.48%
on 08/05/24
22,450.00 -13.36%
on 12/16/24
+274.81 (+1.43%)
since 03/21/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed as a Plunge in Oracle Weighs on Tech Stocks Barchart - 43 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.89%. December E-mini S&P...

MSTR : 173.80 (-5.87%)
AMAT : 267.61 (-2.74%)
AVGO : 396.43 (-4.01%)
OXM : 31.29 (-22.65%)
GLXY : 28.62 (-3.05%)
$IUXX : 25,559.76 (-0.84%)
COIN : 265.47 (-3.50%)
ZNH26 : 112-195 (+0.35%)
CIEN : 230.92 (+4.09%)
CRWV : 82.48 (-6.44%)
LOVE : 12.19 (-11.28%)
ESZ25 : 6,872.00 (-0.29%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open as Oracle Dents Sentiment After Fed Cut Barchart - Thu Dec 11, 5:20AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.35%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.65% this morning as Oracle rekindled worries about the massive spending tied to artificial...

PYPL : 61.33 (+0.28%)
ROKU : 108.69 (+3.16%)
AVGO : 396.43 (-4.01%)
OXM : 31.29 (-22.65%)
ORCL : 193.06 (-13.43%)
NKE : 66.33 (+0.82%)
NQZ25 : 25,547.75 (-0.97%)
DASH : 218.59 (-0.78%)
NTGY.E.DX : 24.480 (-6.17%)
CIEN : 230.92 (+4.09%)
LULU : 183.78 (-2.05%)
COST : 875.79 (+0.16%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Rally as Fed Cuts Interest Rates and Boosts Liquidity Barchart - Wed Dec 10, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.42%. December...

AMAT : 267.61 (-2.74%)
TROW : 105.23 (+1.61%)
AVGO : 396.43 (-4.01%)
ADI : 282.01 (+0.16%)
TXN : 181.09 (-0.32%)
WAT : 392.25 (-0.90%)
$IUXX : 25,559.76 (-0.84%)
DASH : 218.59 (-0.78%)
ZNH26 : 112-195 (+0.35%)
ESZ25 : 6,872.00 (-0.29%)
QCOM : 179.20 (-1.65%)
GFS : 39.33 (-2.70%)
Federal Reserve Building by pabradyphoto via iStock
Fed Cuts Rates for Third Time This Year, Signals One More in 2026 Barchart - Wed Dec 10, 10:13AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.01%. In a divided vote,...

MSTR : 173.80 (-5.87%)
TROW : 105.23 (+1.61%)
GLXY : 28.62 (-3.05%)
WAT : 392.25 (-0.90%)
$IUXX : 25,559.76 (-0.84%)
DASH : 218.59 (-0.78%)
COIN : 265.47 (-3.50%)
ZNH26 : 112-195 (+0.35%)
CHWY : 35.17 (-0.57%)
$DOWI : 48,481.78 (+0.88%)
^BTCUSD : 89,952.62 (-2.70%)
SPY : 685.65 (-0.28%)
Jerome Powell by Domenico Fornas vis Shutterstock
Fed Day: A Hawkish Cut… But How Hawkish? Blue Line Futures - Wed Dec 10, 9:16AM CST

It is Fed Day, and according to the CME FedWatch Tool, there is an 89.9% probability the bank will cut by 25bps at 1:00 pm CT. With the cut a foregone conclusion, the committee’s messaging and Summary...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Pressured by Higher Bond Yields Barchart - Wed Dec 10, 9:09AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. December E-mini S&P...

MSTR : 173.80 (-5.87%)
TROW : 105.23 (+1.61%)
CBRL : 28.70 (+2.68%)
GLXY : 28.62 (-3.05%)
WAT : 392.25 (-0.90%)
$IUXX : 25,559.76 (-0.84%)
COIN : 265.47 (-3.50%)
ZNH26 : 112-195 (+0.35%)
ESZ25 : 6,872.00 (-0.29%)
CHWY : 35.17 (-0.57%)
$DOWI : 48,481.78 (+0.88%)
^BTCUSD : 89,952.62 (-2.70%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stock Index Futures Muted Amid Caution Ahead of Fed Rate Decision Barchart - Wed Dec 10, 5:10AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.01%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.05% this morning as investors refrain from making big bets ahead of the Federal Reserve’s...

ARES : 175.56 (-1.53%)
BRZE : 36.23 (+0.11%)
JPM : 313.37 (+1.05%)
ORCL : 193.06 (-13.43%)
NQZ25 : 25,547.75 (-0.97%)
AGN.NA : 6.340 (+2.49%)
TOL : 139.86 (+0.88%)
AVAV : 240.85 (-1.79%)
AZO : 3,423.54 (+0.07%)
ADBE : 347.92 (+1.40%)
SNPS : 470.93 (-1.03%)
GEV : 687.20 (-4.95%)
Federal Reserve Building 3 by AdamParent via iStock
Stocks Settle Mixed Ahead of Wednesday’s FOMC Decision Barchart - Tue Dec 9, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.16%. ...

MSTR : 173.80 (-5.87%)
ARES : 175.56 (-1.53%)
CVS : 80.11 (+1.44%)
GPK : 15.18 (+2.02%)
CNM : 56.15 (+1.72%)
DHI : 156.36 (+0.70%)
HL : 18.15 (+5.58%)
CDE : 16.84 (+5.45%)
JPM : 313.37 (+1.05%)
GLXY : 28.62 (-3.05%)
$IUXX : 25,559.76 (-0.84%)
COIN : 265.47 (-3.50%)
Trader at office - by Viktoriia Hnatiuk via Shutterstock
ES futures chiseling lower on a directionless day TradeGuidance - Tue Dec 9, 3:12PM CST

This is a late preview of how the ES has chiseled lower virtually all day today.

ESZ25 : 6,872.00 (-0.29%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Edge Higher on Positive US Labor Market News Barchart - Tue Dec 9, 10:23AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. December E-mini S&P futures...

MSTR : 173.80 (-5.87%)
ARES : 175.56 (-1.53%)
CVS : 80.11 (+1.44%)
CNM : 56.15 (+1.72%)
GPK : 15.18 (+2.02%)
DHI : 156.36 (+0.70%)
GLXY : 28.62 (-3.05%)
$IUXX : 25,559.76 (-0.84%)
COIN : 265.47 (-3.50%)
ZNH26 : 112-195 (+0.35%)
ESZ25 : 6,872.00 (-0.29%)
PHM : 128.55 (+0.51%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol Latest Change
NQH25 19,450.81s -227.69
Nasdaq 100 E-Mini Mar '25
NQZ25 25,551.75 -246.25
Nasdaq 100 E-Mini
NMZ25 25,551.25 -246.75
Nasdaq 100 Micro
ESZ25 6,872.50 -19.25
S&P 500 E-Mini
YMZ25 48,532 +425
Dow Futures Mini
QRZ25 2,571.40 +7.50
Russell 2000 E-Mini
EWZ25 3,379.60 +14.30
S&P Midcap E-Mini
ETZ25 6,872.50 -19.25
S&P 500 Micro
VIF26 18.9500 +0.1336
S&P 500 VIX
AHZ25 109.98 +0.30
Bloom Commodity Index
$IUXX 25,560.97 -215.47
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Latest 3M %Chg
NQH25 19,450.81s -9.81%
Nasdaq 100 E-Mini Mar '25
QQQ 621.20 +6.37%
Nasdaq QQQ Invesco ETF

Key Turning Points

3rd Resistance Point 19,971.12
2nd Resistance Point 19,849.94
1st Resistance Point 19,650.37
Last Price 19,450.81s
1st Support Level 19,329.62
2nd Support Level 19,208.44
3rd Support Level 19,008.87

See More

52-Week High 22,450.00
Fibonacci 61.8% 20,661.09
Fibonacci 50% 20,108.50
Fibonacci 38.2% 19,555.91
Last Price 19,450.81s
52-Week Low 17,767.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot