The S&P 500 Index ($SPX) (SPY) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.23%. September E-mini S&P futures (ESU25) rose +0.38%, and September E-mini Nasdaq futures (NQU25) rose +0.26%.

Stock indexes settled higher on Friday, with the S&P 500 and Nasdaq 100 posting new all-time highs. Signs of economic resilience and better-than-expected quarterly earnings results are underpinning stocks, with the S&P 500 and Nasdaq 100 posting new record highs this week. According to data compiled by Bloomberg Intelligence, around 83% of S&P 500 companies that have reported Q2 earnings have exceeded analysts’ profit estimates.

Stocks added to their gains on Friday afternoon when bond yields fell from early highs and moved lower. The 10-year T-note yield finished Friday down by -1 bp to 4.38%.

On the negative side, Intel closed down more than 8% to limit gains in chip stocks after... Read more

Contract Specifications

Contract

E-Mini Nasdaq 100

Contract Size

$20 times Index

Tick Size

0.25 points ($5.00 per contact)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$20

Margin/Maintenance

$33,568/30,517

First Notice Date

03/21/25

Expiration Date

03/21/25 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Mar '25

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 22, 2025

View Chart Details

Commercials - Long / Short

150,780 (+6,215)

187,912 (+2,138)

Non-Commercials - Long / Short

76,429 (-9,468)

45,701 (-5,304)

Dealers / Intermediary - Long / Short

49,992 (+1,101)

116,122 (-3,459)

Asset / Manager - Long / Short

96,346 (-2,158)

30,929 (+626)

Leveraged Funds - Long / Short

49,469 (-4,619)

73,398 (-1,164)

Other Reportables - Long / Short

23,269 (+1,357)

5,031 (-235)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	19,139.25 +1.63% on 03/11/25	Period Open: 21,679.25	21,813.00 -10.83% on 02/24/25	-2,228.44 (-10.28%) since 02/21/25
3-Month	19,139.25 +1.63% on 03/11/25	Period Open: 21,566.50	22,319.75 -12.85% on 02/18/25	-2,115.69 (-9.81%) since 12/20/24
52-Week	17,767.00 +9.48% on 08/05/24	Period Open: 19,176.00	22,450.00 -13.36% on 12/16/24	+274.81 (+1.43%) since 03/21/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More Nasdaq 100 E-Mini Quotes

All Futures Prices

false

Most Recent Stories

More News

Bull on Wall Street by Alexander Naumann via Pixabay

S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism Barchart - Fri Jul 25, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini...

Quarterly Report by SkazovD via Shutterstock

Solid Corporate Earnings Results Support Stocks Barchart - Fri Jul 25, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock

E-mini S&P Tags Resistance, NQ Breaks Out—Next Stop Ahead? Blue Line Futures - Fri Jul 25, 10:00AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Newspaper open to market pages by Mike Flippo via Shutterstock

Positive Earnings Results Lift Stocks Barchart - Fri Jul 25, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

S&P Futures Gain on Cautious Optimism Over Trade Deals Barchart - Fri Jul 25, 5:10AM CDT

September S&P 500 E-Mini futures (ESU25) are trending up +0.13% this morning as investors remain cautiously optimistic that the U.S. may strike more trade deals ahead of President Donald Trump’s August...

NYSE Stock Market American Flag by Angelo_Giordano via Pixabay

S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength Barchart - Thu Jul 24, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini...

Wall Street sign in New York in the evening by FotorafieLink via iStock

Stocks Gain on Tech Earnings and US Labor Market Strength Barchart - Thu Jul 24, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures...

NY Stock Exchange by Aditya Vyas via Unsplash

Stocks Supported by Strong Earnings from Alphabet Barchart - Thu Jul 24, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures...

Nasdaq Times Square by Lucky Photographer via iStock

Nasdaq Futures Climb on Upbeat Alphabet Results and Trade Deal Optimism, U.S. PMI Data in Focus Barchart - Thu Jul 24, 5:09AM CDT

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.36% this morning as investors cheer forecast-beating quarterly results from Alphabet and remain optimistic that the U.S. may strike more trade...

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock

S&P 500 Climbs to a Record High on Positive Trade News Barchart - Wed Jul 23, 3:45PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Easing Trade Tensions Boost Stocks but Chip Stocks Slide Barchart - Wed Jul 23, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Supported as US Announces a Trade Deal with Japan Barchart - Wed Jul 23, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures...

New York Stock Exchange during sunrise by Deberarr via iStock

Stock Index Futures Climb as U.S. Reaches Trade Deal With Japan, Tesla and Alphabet Earnings Awaited Barchart - Wed Jul 23, 5:15AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.19% this morning as sentiment got a boost after the U.S. announced a trade deal with Japan....

NASDAQ sign at times square at night by Lucky-photographer via iStock

Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields Barchart - Tue Jul 22, 3:50PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Slip on Weakness in Chip Makers and Disappointing Earnings Barchart - Tue Jul 22, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures...

Up close shot of British bank notes_ Image by hemro via Shutterstock_

A Healthy U.S. Economy Is Bad News for the British Pound. How to Trade It Here. Barchart - Tue Jul 22, 10:25AM CDT

December British pound futures present a selling opportunity on more price weakness.

Stocks Pressured by Chip Stock Weakness Barchart - Tue Jul 22, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures...

Trader at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Muted With Focus on Earnings and Trade Deals Barchart - Tue Jul 22, 5:06AM CDT

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

Stocks Supported by Chip Stock Strength and Lower Bond Yields Barchart - Mon Jul 21, 3:48PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

More news for this symbol

Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol	Last	Change
NQH25	19,450.81s	-227.69
Nasdaq 100 E-Mini Mar '25
NQU25	23,421.25s	+43.75
Nasdaq 100 E-Mini
NMU25	23,421.25s	+43.75
Nasdaq 100 Micro
ESU25	6,425.00s	+23.50
S&P 500 E-Mini
YMU25	45,084s	+185
Dow Futures Mini
QRU25	2,271.30s	+7.70
Russell 2000 E-Mini
EWU25	3,232.20s	+28.30
S&P Midcap E-Mini
ETU25	6,425.00s	+23.50
S&P 500 Micro
VIQ25	17.8844s	-0.1938
S&P 500 VIX
GDQ25	545.50s	-2.70
S&P GSCI
$IUXX	23,272.25	+52.39
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol	Last	3M %Chg
NQH25	19,450.81s	-9.81%
Nasdaq 100 E-Mini Mar '25
QQQ	566.37	+19.85%
Nasdaq QQQ Invesco ETF

Key Turning Points

Daily

52-Week

3rd Resistance Point	19,971.12
2nd Resistance Point	19,849.94
1st Resistance Point	19,650.37
Last Price	19,450.81s
1st Support Level	19,329.62
2nd Support Level	19,208.44
3rd Support Level	19,008.87

52-Week High	22,450.00
Fibonacci 61.8%	20,661.09
Fibonacci 50%	20,108.50
Fibonacci 38.2%	19,555.91
Last Price	19,450.81s
52-Week Low	17,767.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info