Nasdaq 100 E-Mini Mar '25 (NQH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH25 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 19,690.75 | 7,185.00 | 27,404.00 | ||
| High | 19,728.75 | 7,208.50 | 27,542.00 | ||
| Low | 19,408.00 | 7,171.50 | 27,343.75 | ||
| Latest | 19,450.81s | 7,190.75 | 27,464.00 | ||
| Change | -227.69 | -4.00 | +29.00 | ||
| % Change | -1.16% | -0.06% | +0.11% | ||
| Volume | 7,820 | 119,731 | 342,459 | ||
| 20-Day Average Volume | 653,309 | 1,480,602 | 1,768,157 | ||
| Previous Close | 19,678.50 | 7,194.75 | 27,435.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,138.43 | 6,922.81 | 25,719.59 | ||
| 20-Day Raw Stochastic | 11.65% | 97.75% | 98.11% | ||
| 20-Day Relative Strength | 37.77 | 65.02 | 69.65 | ||
| Weighted Alpha | -2.68 | +20.03 | +29.04 | ||
| Today's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 03/14/25 | +0.58% since 04/20/26 | +2.64% since 04/20/26 | ||
| Low | 19,397.75 on 03/18/25 | 7,079.25 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 19,959.25 on 03/17/25 | 7,208.50 on 04/27/26 | 27,542.00 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -10.28% since 02/21/25 | +12.12% since 03/27/26 | +17.69% since 03/27/26 | ||
| Low | 19,139.25 on 03/11/25 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 21,813.00 on 02/24/25 | 7,208.50 on 04/27/26 | 27,542.00 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -9.81% since 12/20/24 | +1.79% since 01/27/26 | +4.37% since 01/27/26 | ||
| Low | 19,139.25 on 03/11/25 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 22,319.75 on 02/18/25 | 7,208.50 on 04/27/26 | 27,542.00 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -3.84% since 09/20/24 | +2.41% since 10/27/25 | +3.88% since 10/27/25 | ||
| Low | 19,139.25 on 03/11/25 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 22,450.00 on 12/16/24 | 7,208.50 on 04/27/26 | 27,542.00 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||