Nasdaq 100 E-Mini Mar '25 (NQH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH25 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 19,690.75 | 7,756.75 | 29,576.00 | ||
| High | 19,728.75 | 7,770.75 | 29,678.75 | ||
| Low | 19,408.00 | 7,756.75 | 29,560.00 | ||
| Last | 19,450.81s | 7,764.00 | 29,596.75 | ||
| Change | -227.69 | +14.50 | -18.25 | ||
| Percent Change | -1.16% | +0.19% | -0.06% | ||
| Volume | 7,820 | 10,132 | 76,453 | ||
| 20-Day Average Volume | 653,309 | 1,375,694 | 2,683,904 | ||
| Previous | 19,678.50 | 7,749.50 | 29,615.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,138.43 | 7,554.67 | 28,963.32 | ||
| 20-Day Raw Stochastic | 11.65% | 89.12% | 84.50% | ||
| 20-Day Relative Strength | 37.77 | 61.73 | 53.29 | ||
| Weighted Alpha | -2.68 | +18.60 | +21.35 | ||
| Today's Opinion | 80% Sell | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 03/14/25 | +3.93% since 07/30/26 | +4.93% since 07/30/26 | ||
| Low | 19,397.75 on 03/18/25 | 7,427.50 on 07/31/26 | 28,079.75 on 07/31/26 | ||
| High | 19,959.25 on 03/17/25 | 7,820.25 on 08/05/26 | 30,073.25 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -10.28% since 02/21/25 | +2.30% since 07/06/26 | -1.04% since 07/06/26 | ||
| Low | 19,139.25 on 03/11/25 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 21,813.00 on 02/24/25 | 7,820.25 on 08/05/26 | 30,076.75 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -9.81% since 12/20/24 | +4.29% since 05/06/26 | +2.27% since 05/06/26 | ||
| Low | 19,139.25 on 03/11/25 | 7,292.25 on 06/11/26 | 27,200.00 on 07/29/26 | ||
| High | 22,319.75 on 02/18/25 | 7,820.25 on 08/05/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -3.84% since 09/20/24 | +10.03% since 02/06/26 | +15.69% since 02/06/26 | ||
| Low | 19,139.25 on 03/11/25 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 22,450.00 on 12/16/24 | 7,820.25 on 08/05/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||