Nasdaq 100 E-Mini Mar '25 (NQH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH25 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 19,690.75 | 6,874.25 | 24,844.00 | ||
| High | 19,728.75 | 6,904.75 | 24,985.25 | ||
| Low | 19,408.00 | 6,851.25 | 24,721.75 | ||
| Latest | 19,450.81s | 6,855.00 | 24,737.50 | ||
| Change | -227.69 | -22.00 | -121.25 | ||
| % Change | -1.16% | -0.32% | -0.49% | ||
| Volume | 7,820 | 188,471 | 445,202 | ||
| 20-Day Average Volume | 653,309 | 1,514,768 | 2,074,528 | ||
| Previous Close | 19,678.50 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,138.43 | 6,931.26 | 25,319.24 | ||
| 20-Day Raw Stochastic | 11.65% | 37.74% | 25.09% | ||
| 20-Day Relative Strength | 37.77 | 45.81 | 42.29 | ||
| Weighted Alpha | -2.68 | +10.70 | +9.74 | ||
| Today's Opinion | 80% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 03/14/25 | +0.15% since 02/12/26 | +0.01% since 02/12/26 | ||
| Low | 19,397.75 on 03/18/25 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 19,959.25 on 03/17/25 | 6,925.75 on 02/18/26 | 25,128.50 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -10.28% since 02/21/25 | +0.47% since 01/20/26 | -1.43% since 01/20/26 | ||
| Low | 19,139.25 on 03/11/25 | 6,751.50 on 02/06/26 | 24,240.50 on 02/06/26 | ||
| High | 21,813.00 on 02/24/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -9.81% since 12/20/24 | +3.72% since 11/20/25 | +1.61% since 11/20/25 | ||
| Low | 19,139.25 on 03/11/25 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 22,319.75 on 02/18/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.84% since 09/20/24 | +5.16% since 08/20/25 | +4.07% since 08/20/25 | ||
| Low | 19,139.25 on 03/11/25 | 6,479.25 on 08/22/25 | 23,498.00 on 09/02/25 | ||
| High | 22,450.00 on 12/16/24 | 7,043.00 on 01/28/26 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||