Nasdaq 100 E-Mini Mar '25 (NQH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH25 | ESZ25 | NMZ25 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 19,690.75 | 6,865.50 | 25,631.00 | ||
| High | 19,728.75 | 6,905.00 | 25,867.75 | ||
| Low | 19,408.00 | 6,856.75 | 25,579.00 | ||
| Latest | 19,450.81s | 6,880.50 | 25,734.25 | ||
| Change | -227.69 | +13.75 | +111.50 | ||
| % Change | -1.16% | +0.20% | +0.44% | ||
| Volume | 7,820 | 1,261,648 | 1,529,421 | ||
| 20-Day Average Volume | 653,309 | 1,734,640 | 2,117,212 | ||
| Previous Close | 19,678.50 | 6,866.75 | 25,622.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,138.43 | 6,775.54 | 25,189.85 | ||
| 20-Day Raw Stochastic | 11.65% | 93.62% | 93.19% | ||
| 20-Day Relative Strength | 37.77 | 57.20 | 56.69 | ||
| Weighted Alpha | -2.68 | +12.64 | +19.21 | ||
| Today's Opinion | 80% Sell | 80% Buy | 48% Buy | ||
| Previous Opinion | 80% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 03/14/25 | +0.31% since 11/28/25 | +0.99% since 11/28/25 | ||
| Low | 19,397.75 on 03/18/25 | 6,802.00 on 12/01/25 | 25,193.50 on 12/01/25 | ||
| High | 19,959.25 on 03/17/25 | 6,905.00 on 12/05/25 | 25,867.75 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -10.28% since 02/21/25 | +0.81% since 11/05/25 | -0.05% since 11/05/25 | ||
| Low | 19,139.25 on 03/11/25 | 6,525.00 on 11/21/25 | 23,904.00 on 11/21/25 | ||
| High | 21,813.00 on 02/24/25 | 6,905.00 on 12/05/25 | 25,867.75 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -9.81% since 12/20/24 | +5.14% since 09/05/25 | +7.60% since 09/05/25 | ||
| Low | 19,139.25 on 03/11/25 | 6,525.00 on 11/21/25 | 23,876.00 on 09/08/25 | ||
| High | 22,319.75 on 02/18/25 | 6,953.75 on 10/30/25 | 26,399.50 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -3.84% since 09/20/24 | +13.73% since 06/05/25 | +16.86% since 06/05/25 | ||
| Low | 19,139.25 on 03/11/25 | 6,010.75 on 06/23/25 | 21,796.25 on 06/23/25 | ||
| High | 22,450.00 on 12/16/24 | 6,953.75 on 10/30/25 | 26,399.50 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||