Nasdaq 100 E-Mini Mar '25 (NQH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH25 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 19,690.75 | 7,431.00 | 29,748.00 | ||
| High | 19,728.75 | 7,459.50 | 29,893.75 | ||
| Low | 19,408.00 | 7,357.25 | 29,160.00 | ||
| Latest | 19,450.81s | 7,415.25 | 29,440.00 | ||
| Change | -227.69 | -8.00 | -284.75 | ||
| % Change | -1.16% | -0.11% | -0.96% | ||
| Volume | 7,820 | 1,086,962 | 3,044,035 | ||
| 20-Day Average Volume | 653,309 | 865,954 | 1,425,515 | ||
| Previous Close | 19,678.50 | 7,423.25 | 29,724.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,138.43 | 7,526.13 | 30,106.54 | ||
| 20-Day Raw Stochastic | 11.65% | 29.14% | 35.17% | ||
| 20-Day Relative Strength | 37.77 | 48.42 | 50.07 | ||
| Weighted Alpha | -2.68 | +14.86 | +25.48 | ||
| Today's Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 03/14/25 | -2.13% since 06/18/26 | -4.24% since 06/18/26 | ||
| Low | 19,397.75 on 03/18/25 | 7,357.25 on 06/26/26 | 29,160.00 on 06/26/26 | ||
| High | 19,959.25 on 03/17/25 | 7,599.25 on 06/22/26 | 30,967.75 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -10.28% since 02/21/25 | -2.48% since 05/26/26 | -3.10% since 05/26/26 | ||
| Low | 19,139.25 on 03/11/25 | 7,292.25 on 06/11/26 | 28,500.75 on 06/09/26 | ||
| High | 21,813.00 on 02/24/25 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -9.81% since 12/20/24 | +12.68% since 03/26/26 | +22.51% since 03/26/26 | ||
| Low | 19,139.25 on 03/11/25 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 22,319.75 on 02/18/25 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -3.84% since 09/20/24 | +4.64% since 12/26/25 | +11.83% since 12/26/25 | ||
| Low | 19,139.25 on 03/11/25 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 22,450.00 on 12/16/24 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||