Nasdaq 100 E-Mini Mar '25 (NQH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH25 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 19,690.75 | 6,684.25 | 24,565.00 | ||
| High | 19,728.75 | 6,695.75 | 24,613.50 | ||
| Low | 19,408.00 | 6,677.50 | 24,538.00 | ||
| Latest | 19,450.81s | 6,691.00 | 24,582.75 | ||
| Change | -227.69 | +13.50 | +22.75 | ||
| % Change | -1.16% | +0.20% | +0.09% | ||
| Volume | 7,820 | 18,027 | 47,482 | ||
| 20-Day Average Volume | 653,309 | 1,620,140 | 2,150,112 | ||
| Previous Close | 19,678.50 | 6,677.50 | 24,560.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,138.43 | 6,841.81 | 24,922.97 | ||
| 20-Day Raw Stochastic | 11.65% | 27.30% | 40.24% | ||
| 20-Day Relative Strength | 37.77 | 39.31 | 43.33 | ||
| Weighted Alpha | -2.68 | +11.72 | +15.55 | ||
| Today's Opinion | 80% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 03/14/25 | -0.75% since 03/06/26 | -0.28% since 03/06/26 | ||
| Low | 19,397.75 on 03/18/25 | 6,584.50 on 03/09/26 | 23,999.00 on 03/09/26 | ||
| High | 19,959.25 on 03/17/25 | 6,852.00 on 03/10/26 | 25,217.75 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -10.28% since 02/21/25 | -2.29% since 02/13/26 | -0.82% since 02/13/26 | ||
| Low | 19,139.25 on 03/11/25 | 6,584.50 on 03/09/26 | 23,999.00 on 03/09/26 | ||
| High | 21,813.00 on 02/24/25 | 6,983.75 on 02/25/26 | 25,495.00 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -9.81% since 12/20/24 | -2.86% since 12/12/25 | -3.41% since 12/12/25 | ||
| Low | 19,139.25 on 03/11/25 | 6,584.50 on 03/09/26 | 23,999.00 on 03/09/26 | ||
| High | 22,319.75 on 02/18/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.84% since 09/20/24 | -0.14% since 09/12/25 | +0.06% since 09/12/25 | ||
| Low | 19,139.25 on 03/11/25 | 6,583.00 on 11/21/25 | 23,999.00 on 03/09/26 | ||
| High | 22,450.00 on 12/16/24 | 7,043.00 on 01/28/26 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||