Nasdaq 100 E-Mini Mar '25 (NQH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH25 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 19,690.75 | 6,920.00 | 25,529.00 | ||
| High | 19,728.75 | 6,969.00 | 25,739.75 | ||
| Low | 19,408.00 | 6,911.25 | 25,483.25 | ||
| Latest | 19,450.81s | 6,954.25 | 25,666.75 | ||
| Change | -227.69 | +44.25 | +195.75 | ||
| % Change | -1.16% | +0.64% | +0.77% | ||
| Volume | 7,820 | 979,217 | 1,501,039 | ||
| 20-Day Average Volume | 653,309 | 1,241,043 | 1,503,743 | ||
| Previous Close | 19,678.50 | 6,910.00 | 25,471.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,138.43 | 6,956.21 | 25,693.85 | ||
| 20-Day Raw Stochastic | 11.65% | 67.87% | 67.14% | ||
| 20-Day Relative Strength | 37.77 | 53.14 | 51.38 | ||
| Weighted Alpha | -2.68 | +12.28 | +15.45 | ||
| Today's Opinion | 80% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 80% Sell | Hold | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 03/14/25 | -0.02% since 01/14/26 | +0.31% since 01/14/26 | ||
| Low | 19,397.75 on 03/18/25 | 6,814.50 on 01/21/26 | 25,026.00 on 01/21/26 | ||
| High | 19,959.25 on 03/17/25 | 7,017.25 on 01/15/26 | 25,954.25 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -10.28% since 02/21/25 | +0.50% since 12/22/25 | +0.07% since 12/22/25 | ||
| Low | 19,139.25 on 03/11/25 | 6,814.50 on 01/21/26 | 25,026.00 on 01/21/26 | ||
| High | 21,813.00 on 02/24/25 | 7,036.25 on 01/13/26 | 26,046.25 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -9.81% since 12/20/24 | +2.52% since 10/22/25 | +1.69% since 10/22/25 | ||
| Low | 19,139.25 on 03/11/25 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 22,319.75 on 02/18/25 | 7,036.25 on 01/13/26 | 26,667.75 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -3.84% since 09/20/24 | +7.80% since 07/22/25 | +8.48% since 07/22/25 | ||
| Low | 19,139.25 on 03/11/25 | 6,349.50 on 08/01/25 | 23,270.50 on 08/01/25 | ||
| High | 22,450.00 on 12/16/24 | 7,036.25 on 01/13/26 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||