Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Diego Nov '15 (I7X15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures San Diego
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/24/15 (expired)

Seasonal Chart

HPI San Diego Nov '15
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
216.20 +0.19%
on 11/23/15
216.62 unch
on 11/24/15
+0.22 (+0.10%)
since 10/23/15
3-Month
216.20 +0.19%
on 11/23/15
218.00 -0.63%
on 08/25/15
-2.78 (-1.27%)
since 08/24/15
52-Week
212.80 +1.80%
on 03/30/15
219.40 -1.27%
on 08/24/15
+3.22 (+1.51%)
since 11/24/14

More HPI San Diego Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Rising Rates and Real Estate Concerns: BofA’s Q1 Earnings Insight

As the banking sector navigates a complex economic landscape, Bank of America (BAC) and its peers are adjusting to a changing interest rate environment that could define their profitability in the coming...

BAC : 34.70 (-3.48%)
JPM : 180.74 (-1.18%)
C : 57.01 (-2.65%)
GS : 396.81 (-1.02%)
Yellen Champions G7 Plans to Utilize Frozen Russian Funds for Ukraine Aid

During a pivotal time characterized by global economic uncertainties due to the ongoing conflict in Ukraine, U.S. Treasury Secretary Janet Yellen articulated the G7’s commitment to supporting Ukraine...

SPY : 503.36 (-0.22%)
TLT : 88.43 (-0.52%)
QQQ : 431.10 (+0.01%)
DIA : 378.11 (+0.21%)
2 Struggling Stocks to Buy at a Discount

The decline in fundamentally strong stocks presents an opportunity for investors to capitalize on the future recovery.

$SPX : 5,060.95 (-0.02%)
$IUXX : 17,750.08 (+0.24%)
LULU : 338.98 (+1.26%)
RIVN : 8.71 (+3.69%)
Meditation: mastering calm in daily chaos

Letting the day take control of us in the hustle and bustle of our daily lives is easy. We often find ourselves on the back foot, our minds wandering down rabbit holes of anxiety and stress. This is a...

Quiver Markets Afternoon Update

The S&P 500 (SPY) and Nasdaq Composite (QQQ) showed subdued performance amid rising Treasury yields which pressured equities, contrasting with the Dow Jones Industrial Average (DIA), which saw gains primarily...

SPY : 503.36 (-0.22%)
QQQ : 431.10 (+0.01%)
DIA : 378.11 (+0.21%)
UNH : 469.01 (+5.25%)
MS : 89.12 (+2.45%)
BAC : 34.70 (-3.48%)
JNJ : 144.46 (-2.12%)
TSLA : 156.95 (-2.81%)
U.S. Housing Downturn Deepens as Mortgage Rates Rise, Manufacturing Sees Uplift

The U.S. housing sector took a significant downturn in March, with single-family homebuilding and building permits experiencing sharp declines, indicating a cooling market largely affected by rising mortgage...

XHB : 101.56 (-1.28%)
ITB : 103.62 (-1.77%)
PKB : 68.24 (-1.36%)
Dividend Investing: 2 High-Yield AI Stocks for Passive Income

Digital Realty and Equinix are two high-yield, dividend-paying REITs that offer investors exposure to the highly lucrative artificial intelligence industry.

DLR : 136.39 (-1.57%)
IBM : 183.80 (+1.41%)
META : 499.50 (-0.15%)
ORCL : 120.61 (+0.61%)
VZ : 39.78 (-0.82%)
EQIX : 742.26 (-0.25%)
Fly High With Post-Breakup GE Stock

There is very robust demand for commercial jet engines. That's good news for GE Aerospace, which is by far the largest maker of jet engines in the world, with $32 billion of adjusted revenues.

GEV : 130.03 (-1.31%)
GEHC : 85.87 (-0.30%)
GE : 156.85 (+2.05%)
DHR : 240.41 (+0.31%)
GD : 285.21 (+0.16%)
BA : 170.56 (+1.63%)
EADSY : 42.2500 (-2.04%)
SAFRY : 54.5000 (-0.42%)
3 Standout Penny Stocks to Watch This April

Investing in penny stocks carries substantial risk, but also offers the potential for significant returns. These penny stocks, all with bullish analyst ratings, have considerable upside potential, according...

OCGN : 1.5850 (-0.31%)
VERU : 1.2550 (-17.97%)
DM : 0.8501 (-1.02%)
$SPX : 5,060.95 (-0.02%)
Trapped by a Financial Predator: Escaping the Clutches of a Scam Advisor

Have you, or someone you care about, been trapped by a financial predator? Don’t beat yourself up too much — you’re far from alone. Financial scams don’t just target the most vulnerable or gullible...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 216.62
1st Resistance Point 216.62
Last Price 216.62s
1st Support Level 216.62
2nd Support Level 216.62
3rd Support Level N/A

See More

52-Week High 219.40
Fibonacci 61.8% 216.88
Last Price 216.62s
Fibonacci 50% 216.10
Fibonacci 38.2% 215.32
52-Week Low 212.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar